{"historicalIntraDayNAVList":null,"historicalNAVList":null,"historicalETFNAVMarketPriceList":[{"date":"2016-09-14","time":null,"marketValueNavPrice":50.0,"navPrice":50.0,"epochDate":1473811200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-15","time":null,"marketValueNavPrice":50.24,"navPrice":49.84,"epochDate":1473897600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-16","time":null,"marketValueNavPrice":50.25,"navPrice":49.77,"epochDate":1473984000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-19","time":null,"marketValueNavPrice":50.07,"navPrice":49.83,"epochDate":1474243200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-20","time":null,"marketValueNavPrice":50.03,"navPrice":49.86,"epochDate":1474329600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-21","time":null,"marketValueNavPrice":50.33,"navPrice":49.97,"epochDate":1474416000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-22","time":null,"marketValueNavPrice":50.48,"navPrice":50.27,"epochDate":1474502400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-23","time":null,"marketValueNavPrice":50.54,"navPrice":50.27,"epochDate":1474588800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-26","time":null,"marketValueNavPrice":50.39,"navPrice":50.2,"epochDate":1474848000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-27","time":null,"marketValueNavPrice":50.45,"navPrice":50.2,"epochDate":1474934400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-09-28","time":null,"marketValueNavPrice":50.72,"navPrice":50.31,"epochDate":1475020800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-03","time":null,"marketValueNavPrice":50.73,"navPrice":50.76,"epochDate":1475452800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-04","time":null,"marketValueNavPrice":51.1,"navPrice":50.8,"epochDate":1475539200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-05","time":null,"marketValueNavPrice":51.06,"navPrice":50.86,"epochDate":1475625600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-06","time":null,"marketValueNavPrice":51.09,"navPrice":50.86,"epochDate":1475712000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-07","time":null,"marketValueNavPrice":51.13,"navPrice":50.86,"epochDate":1475798400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-10","time":null,"marketValueNavPrice":51.27,"navPrice":50.88,"epochDate":1476057600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-11","time":null,"marketValueNavPrice":51.07,"navPrice":50.88,"epochDate":1476144000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-12","time":null,"marketValueNavPrice":51.07,"navPrice":50.84,"epochDate":1476230400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-13","time":null,"marketValueNavPrice":50.99,"navPrice":50.75,"epochDate":1476316800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-14","time":null,"marketValueNavPrice":51.01,"navPrice":50.83,"epochDate":1476403200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-17","time":null,"marketValueNavPrice":51.0,"navPrice":50.85,"epochDate":1476662400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-18","time":null,"marketValueNavPrice":51.15,"navPrice":50.98,"epochDate":1476748800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-19","time":null,"marketValueNavPrice":51.28,"navPrice":51.08,"epochDate":1476835200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-20","time":null,"marketValueNavPrice":51.29,"navPrice":51.11,"epochDate":1476921600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-21","time":null,"marketValueNavPrice":51.31,"navPrice":51.1,"epochDate":1477008000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-24","time":null,"marketValueNavPrice":51.04,"navPrice":50.87,"epochDate":1477267200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-25","time":null,"marketValueNavPrice":51.09,"navPrice":50.84,"epochDate":1477353600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-26","time":null,"marketValueNavPrice":50.91,"navPrice":50.71,"epochDate":1477440000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-27","time":null,"marketValueNavPrice":50.77,"navPrice":50.58,"epochDate":1477526400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-28","time":null,"marketValueNavPrice":50.65,"navPrice":50.46,"epochDate":1477612800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-10-31","time":null,"marketValueNavPrice":50.49,"navPrice":50.28,"epochDate":1477872000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-01","time":null,"marketValueNavPrice":50.37,"navPrice":50.11,"epochDate":1477958400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-02","time":null,"marketValueNavPrice":50.13,"navPrice":49.94,"epochDate":1478044800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-03","time":null,"marketValueNavPrice":50.0,"navPrice":49.95,"epochDate":1478131200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-04","time":null,"marketValueNavPrice":50.09,"navPrice":49.94,"epochDate":1478217600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-07","time":null,"marketValueNavPrice":50.52,"navPrice":50.24,"epochDate":1478476800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-08","time":null,"marketValueNavPrice":50.46,"navPrice":50.25,"epochDate":1478563200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-09","time":null,"marketValueNavPrice":50.41,"navPrice":50.11,"epochDate":1478649600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-10","time":null,"marketValueNavPrice":49.92,"navPrice":49.91,"epochDate":1478736000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-11","time":null,"marketValueNavPrice":49.44,"navPrice":49.9,"epochDate":1478822400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-14","time":null,"marketValueNavPrice":49.68,"navPrice":49.38,"epochDate":1479081600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-15","time":null,"marketValueNavPrice":49.97,"navPrice":49.71,"epochDate":1479168000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-16","time":null,"marketValueNavPrice":49.83,"navPrice":49.7,"epochDate":1479254400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-17","time":null,"marketValueNavPrice":49.79,"navPrice":49.74,"epochDate":1479340800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-18","time":null,"marketValueNavPrice":49.82,"navPrice":49.61,"epochDate":1479427200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-21","time":null,"marketValueNavPrice":49.94,"navPrice":49.73,"epochDate":1479686400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-22","time":null,"marketValueNavPrice":49.99,"navPrice":49.71,"epochDate":1479772800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-23","time":null,"marketValueNavPrice":49.86,"navPrice":49.71,"epochDate":1479859200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-25","time":null,"marketValueNavPrice":49.9,"navPrice":49.72,"epochDate":1480032000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-28","time":null,"marketValueNavPrice":49.94,"navPrice":49.82,"epochDate":1480291200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-29","time":null,"marketValueNavPrice":49.98,"navPrice":49.79,"epochDate":1480377600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-11-30","time":null,"marketValueNavPrice":50.03,"navPrice":49.84,"epochDate":1480464000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-01","time":null,"marketValueNavPrice":49.9,"navPrice":49.79,"epochDate":1480550400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-02","time":null,"marketValueNavPrice":50.02,"navPrice":49.83,"epochDate":1480636800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-05","time":null,"marketValueNavPrice":50.11,"navPrice":49.92,"epochDate":1480896000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-06","time":null,"marketValueNavPrice":50.27,"navPrice":50.05,"epochDate":1480982400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-07","time":null,"marketValueNavPrice":50.54,"navPrice":50.28,"epochDate":1481068800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-08","time":null,"marketValueNavPrice":50.55,"navPrice":50.34,"epochDate":1481155200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-09","time":null,"marketValueNavPrice":50.62,"navPrice":50.41,"epochDate":1481241600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-12","time":null,"marketValueNavPrice":50.53,"navPrice":50.45,"epochDate":1481500800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-13","time":null,"marketValueNavPrice":50.67,"navPrice":50.54,"epochDate":1481587200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-14","time":null,"marketValueNavPrice":50.37,"navPrice":50.47,"epochDate":1481673600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-15","time":null,"marketValueNavPrice":50.41,"navPrice":50.22,"epochDate":1481760000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-16","time":null,"marketValueNavPrice":50.37,"navPrice":50.21,"epochDate":1481846400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-19","time":null,"marketValueNavPrice":50.45,"navPrice":50.3,"epochDate":1482105600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-20","time":null,"marketValueNavPrice":50.48,"navPrice":50.32,"epochDate":1482192000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-21","time":null,"marketValueNavPrice":50.56,"navPrice":50.36,"epochDate":1482278400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-22","time":null,"marketValueNavPrice":50.61,"navPrice":50.4,"epochDate":1482364800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-23","time":null,"marketValueNavPrice":50.7,"navPrice":50.24,"epochDate":1482451200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-27","time":null,"marketValueNavPrice":50.5,"navPrice":50.33,"epochDate":1482796800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-28","time":null,"marketValueNavPrice":50.5,"navPrice":50.34,"epochDate":1482883200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-29","time":null,"marketValueNavPrice":50.53,"navPrice":50.37,"epochDate":1482969600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2016-12-30","time":null,"marketValueNavPrice":50.57,"navPrice":50.38,"epochDate":1483056000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-03","time":null,"marketValueNavPrice":50.71,"navPrice":50.53,"epochDate":1483401600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-04","time":null,"marketValueNavPrice":50.93,"navPrice":50.68,"epochDate":1483488000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-05","time":null,"marketValueNavPrice":50.91,"navPrice":50.75,"epochDate":1483574400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-06","time":null,"marketValueNavPrice":50.91,"navPrice":50.77,"epochDate":1483660800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-09","time":null,"marketValueNavPrice":50.9,"navPrice":50.78,"epochDate":1483920000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-10","time":null,"marketValueNavPrice":50.91,"navPrice":50.81,"epochDate":1484006400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-11","time":null,"marketValueNavPrice":50.93,"navPrice":50.78,"epochDate":1484092800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-12","time":null,"marketValueNavPrice":50.93,"navPrice":50.73,"epochDate":1484179200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-13","time":null,"marketValueNavPrice":50.89,"navPrice":50.77,"epochDate":1484265600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-17","time":null,"marketValueNavPrice":50.86,"navPrice":50.78,"epochDate":1484611200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-18","time":null,"marketValueNavPrice":50.89,"navPrice":50.76,"epochDate":1484697600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-19","time":null,"marketValueNavPrice":50.81,"navPrice":50.69,"epochDate":1484784000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-20","time":null,"marketValueNavPrice":50.79,"navPrice":50.61,"epochDate":1484870400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-23","time":null,"marketValueNavPrice":50.82,"navPrice":50.62,"epochDate":1485129600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-24","time":null,"marketValueNavPrice":50.66,"navPrice":50.45,"epochDate":1485216000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-25","time":null,"marketValueNavPrice":50.75,"navPrice":50.56,"epochDate":1485302400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-26","time":null,"marketValueNavPrice":50.77,"navPrice":50.61,"epochDate":1485388800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-27","time":null,"marketValueNavPrice":50.79,"navPrice":50.64,"epochDate":1485475200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-30","time":null,"marketValueNavPrice":50.77,"navPrice":50.59,"epochDate":1485734400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-01-31","time":null,"marketValueNavPrice":50.71,"navPrice":50.54,"epochDate":1485820800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-01","time":null,"marketValueNavPrice":50.8,"navPrice":50.61,"epochDate":1485907200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-02","time":null,"marketValueNavPrice":50.83,"navPrice":50.64,"epochDate":1485993600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-03","time":null,"marketValueNavPrice":50.92,"navPrice":50.77,"epochDate":1486080000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-06","time":null,"marketValueNavPrice":50.94,"navPrice":50.81,"epochDate":1486339200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-07","time":null,"marketValueNavPrice":50.95,"navPrice":50.81,"epochDate":1486425600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-08","time":null,"marketValueNavPrice":50.89,"navPrice":50.76,"epochDate":1486512000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-09","time":null,"marketValueNavPrice":50.96,"navPrice":50.77,"epochDate":1486598400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-10","time":null,"marketValueNavPrice":51.0,"navPrice":50.81,"epochDate":1486684800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-13","time":null,"marketValueNavPrice":51.12,"navPrice":50.86,"epochDate":1486944000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-14","time":null,"marketValueNavPrice":51.09,"navPrice":50.88,"epochDate":1487030400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-15","time":null,"marketValueNavPrice":51.13,"navPrice":50.87,"epochDate":1487116800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-16","time":null,"marketValueNavPrice":51.06,"navPrice":50.84,"epochDate":1487203200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-17","time":null,"marketValueNavPrice":51.09,"navPrice":50.83,"epochDate":1487289600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-21","time":null,"marketValueNavPrice":50.93,"navPrice":50.73,"epochDate":1487635200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-22","time":null,"marketValueNavPrice":51.08,"navPrice":50.79,"epochDate":1487721600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-23","time":null,"marketValueNavPrice":51.18,"navPrice":50.86,"epochDate":1487808000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-24","time":null,"marketValueNavPrice":51.16,"navPrice":50.86,"epochDate":1487894400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-27","time":null,"marketValueNavPrice":51.18,"navPrice":50.91,"epochDate":1488153600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-02-28","time":null,"marketValueNavPrice":51.16,"navPrice":50.96,"epochDate":1488240000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-01","time":null,"marketValueNavPrice":51.36,"navPrice":51.08,"epochDate":1488326400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-02","time":null,"marketValueNavPrice":51.34,"navPrice":51.05,"epochDate":1488412800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-03","time":null,"marketValueNavPrice":51.34,"navPrice":50.96,"epochDate":1488499200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-06","time":null,"marketValueNavPrice":51.17,"navPrice":50.85,"epochDate":1488758400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-07","time":null,"marketValueNavPrice":50.94,"navPrice":50.64,"epochDate":1488844800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-08","time":null,"marketValueNavPrice":50.66,"navPrice":50.44,"epochDate":1488931200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-09","time":null,"marketValueNavPrice":50.46,"navPrice":50.2,"epochDate":1489017600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-10","time":null,"marketValueNavPrice":50.4,"navPrice":50.24,"epochDate":1489104000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-13","time":null,"marketValueNavPrice":50.42,"navPrice":50.13,"epochDate":1489363200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-14","time":null,"marketValueNavPrice":50.3,"navPrice":49.94,"epochDate":1489449600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-15","time":null,"marketValueNavPrice":50.75,"navPrice":50.24,"epochDate":1489536000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-16","time":null,"marketValueNavPrice":50.76,"navPrice":50.49,"epochDate":1489622400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-17","time":null,"marketValueNavPrice":50.83,"navPrice":50.48,"epochDate":1489708800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-20","time":null,"marketValueNavPrice":50.78,"navPrice":50.43,"epochDate":1489968000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-21","time":null,"marketValueNavPrice":50.56,"navPrice":50.36,"epochDate":1490054400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-22","time":null,"marketValueNavPrice":50.6,"navPrice":50.2,"epochDate":1490140800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-23","time":null,"marketValueNavPrice":50.56,"navPrice":50.32,"epochDate":1490227200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-24","time":null,"marketValueNavPrice":50.45,"navPrice":50.19,"epochDate":1490313600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-27","time":null,"marketValueNavPrice":50.47,"navPrice":50.13,"epochDate":1490572800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-28","time":null,"marketValueNavPrice":50.66,"navPrice":50.3,"epochDate":1490659200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-29","time":null,"marketValueNavPrice":50.76,"navPrice":50.52,"epochDate":1490745600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-30","time":null,"marketValueNavPrice":50.99,"navPrice":50.65,"epochDate":1490832000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-03-31","time":null,"marketValueNavPrice":51.01,"navPrice":50.67,"epochDate":1490918400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-03","time":null,"marketValueNavPrice":51.0,"navPrice":50.69,"epochDate":1491177600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-04","time":null,"marketValueNavPrice":51.04,"navPrice":50.7,"epochDate":1491264000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-05","time":null,"marketValueNavPrice":51.02,"navPrice":50.81,"epochDate":1491350400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-06","time":null,"marketValueNavPrice":51.07,"navPrice":50.79,"epochDate":1491436800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-10","time":null,"marketValueNavPrice":51.15,"navPrice":50.86,"epochDate":1491782400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-11","time":null,"marketValueNavPrice":51.12,"navPrice":50.83,"epochDate":1491868800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-12","time":null,"marketValueNavPrice":51.09,"navPrice":50.8,"epochDate":1491955200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-13","time":null,"marketValueNavPrice":51.01,"navPrice":50.78,"epochDate":1492041600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-17","time":null,"marketValueNavPrice":51.1,"navPrice":50.78,"epochDate":1492387200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-18","time":null,"marketValueNavPrice":51.11,"navPrice":50.78,"epochDate":1492473600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-19","time":null,"marketValueNavPrice":51.09,"navPrice":50.83,"epochDate":1492560000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-20","time":null,"marketValueNavPrice":51.19,"navPrice":50.88,"epochDate":1492646400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-21","time":null,"marketValueNavPrice":51.19,"navPrice":50.9,"epochDate":1492732800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-24","time":null,"marketValueNavPrice":51.15,"navPrice":50.85,"epochDate":1492992000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-25","time":null,"marketValueNavPrice":51.2,"navPrice":50.94,"epochDate":1493078400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-26","time":null,"marketValueNavPrice":51.24,"navPrice":50.99,"epochDate":1493164800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-27","time":null,"marketValueNavPrice":51.22,"navPrice":51.0,"epochDate":1493251200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-04-28","time":null,"marketValueNavPrice":51.28,"navPrice":51.05,"epochDate":1493337600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-01","time":null,"marketValueNavPrice":51.33,"navPrice":51.08,"epochDate":1493596800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-02","time":null,"marketValueNavPrice":51.34,"navPrice":51.08,"epochDate":1493683200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-03","time":null,"marketValueNavPrice":51.32,"navPrice":51.07,"epochDate":1493769600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-04","time":null,"marketValueNavPrice":51.22,"navPrice":50.94,"epochDate":1493856000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-05","time":null,"marketValueNavPrice":51.19,"navPrice":50.91,"epochDate":1493942400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-08","time":null,"marketValueNavPrice":51.23,"navPrice":50.94,"epochDate":1494201600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-09","time":null,"marketValueNavPrice":51.25,"navPrice":50.98,"epochDate":1494288000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-10","time":null,"marketValueNavPrice":51.31,"navPrice":51.03,"epochDate":1494374400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-11","time":null,"marketValueNavPrice":51.33,"navPrice":51.05,"epochDate":1494460800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-12","time":null,"marketValueNavPrice":51.36,"navPrice":51.09,"epochDate":1494547200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-15","time":null,"marketValueNavPrice":51.46,"navPrice":51.17,"epochDate":1494806400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-16","time":null,"marketValueNavPrice":51.53,"navPrice":51.21,"epochDate":1494892800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-17","time":null,"marketValueNavPrice":51.38,"navPrice":51.15,"epochDate":1494979200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-18","time":null,"marketValueNavPrice":51.43,"navPrice":51.1,"epochDate":1495065600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-19","time":null,"marketValueNavPrice":51.51,"navPrice":51.22,"epochDate":1495152000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-22","time":null,"marketValueNavPrice":51.61,"navPrice":51.3,"epochDate":1495411200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-23","time":null,"marketValueNavPrice":51.44,"navPrice":51.11,"epochDate":1495497600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-24","time":null,"marketValueNavPrice":51.47,"navPrice":51.14,"epochDate":1495584000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-25","time":null,"marketValueNavPrice":51.48,"navPrice":51.18,"epochDate":1495670400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-26","time":null,"marketValueNavPrice":51.49,"navPrice":51.16,"epochDate":1495756800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-30","time":null,"marketValueNavPrice":51.54,"navPrice":51.23,"epochDate":1496102400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-05-31","time":null,"marketValueNavPrice":51.55,"navPrice":51.23,"epochDate":1496188800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-01","time":null,"marketValueNavPrice":51.66,"navPrice":51.31,"epochDate":1496275200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-02","time":null,"marketValueNavPrice":51.71,"navPrice":51.35,"epochDate":1496361600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-05","time":null,"marketValueNavPrice":51.72,"navPrice":51.36,"epochDate":1496620800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-06","time":null,"marketValueNavPrice":51.71,"navPrice":51.36,"epochDate":1496707200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-07","time":null,"marketValueNavPrice":51.68,"navPrice":51.29,"epochDate":1496793600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-08","time":null,"marketValueNavPrice":51.55,"navPrice":51.23,"epochDate":1496880000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-09","time":null,"marketValueNavPrice":51.58,"navPrice":51.25,"epochDate":1496966400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-12","time":null,"marketValueNavPrice":51.63,"navPrice":51.29,"epochDate":1497225600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-13","time":null,"marketValueNavPrice":51.69,"navPrice":51.37,"epochDate":1497312000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-14","time":null,"marketValueNavPrice":51.68,"navPrice":51.39,"epochDate":1497398400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-15","time":null,"marketValueNavPrice":51.66,"navPrice":51.32,"epochDate":1497484800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-16","time":null,"marketValueNavPrice":51.61,"navPrice":51.3,"epochDate":1497571200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-19","time":null,"marketValueNavPrice":51.66,"navPrice":51.36,"epochDate":1497830400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-20","time":null,"marketValueNavPrice":51.58,"navPrice":51.25,"epochDate":1497916800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-21","time":null,"marketValueNavPrice":51.36,"navPrice":51.12,"epochDate":1498003200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-22","time":null,"marketValueNavPrice":51.39,"navPrice":51.1,"epochDate":1498089600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-23","time":null,"marketValueNavPrice":51.26,"navPrice":50.94,"epochDate":1498176000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-26","time":null,"marketValueNavPrice":51.4,"navPrice":51.04,"epochDate":1498435200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-27","time":null,"marketValueNavPrice":51.32,"navPrice":51.06,"epochDate":1498521600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-28","time":null,"marketValueNavPrice":51.4,"navPrice":51.06,"epochDate":1498608000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-29","time":null,"marketValueNavPrice":51.31,"navPrice":51.04,"epochDate":1498694400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-06-30","time":null,"marketValueNavPrice":51.39,"navPrice":51.08,"epochDate":1498780800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-03","time":null,"marketValueNavPrice":51.43,"navPrice":51.11,"epochDate":1499040000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-05","time":null,"marketValueNavPrice":51.42,"navPrice":51.11,"epochDate":1499212800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-06","time":null,"marketValueNavPrice":51.29,"navPrice":51.0,"epochDate":1499299200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-07","time":null,"marketValueNavPrice":51.29,"navPrice":50.9,"epochDate":1499385600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-10","time":null,"marketValueNavPrice":51.27,"navPrice":50.92,"epochDate":1499644800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-11","time":null,"marketValueNavPrice":51.29,"navPrice":50.95,"epochDate":1499731200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-12","time":null,"marketValueNavPrice":51.48,"navPrice":51.11,"epochDate":1499817600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-13","time":null,"marketValueNavPrice":51.57,"navPrice":51.13,"epochDate":1499904000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-14","time":null,"marketValueNavPrice":51.67,"navPrice":51.25,"epochDate":1499990400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-17","time":null,"marketValueNavPrice":51.7,"navPrice":51.34,"epochDate":1500249600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-18","time":null,"marketValueNavPrice":51.77,"navPrice":51.4,"epochDate":1500336000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-19","time":null,"marketValueNavPrice":51.85,"navPrice":51.5,"epochDate":1500422400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-20","time":null,"marketValueNavPrice":51.88,"navPrice":51.56,"epochDate":1500508800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-21","time":null,"marketValueNavPrice":51.85,"navPrice":51.54,"epochDate":1500595200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-24","time":null,"marketValueNavPrice":51.69,"navPrice":51.35,"epochDate":1500854400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-25","time":null,"marketValueNavPrice":51.71,"navPrice":51.39,"epochDate":1500940800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-26","time":null,"marketValueNavPrice":51.81,"navPrice":51.44,"epochDate":1501027200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-27","time":null,"marketValueNavPrice":51.77,"navPrice":51.43,"epochDate":1501113600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-28","time":null,"marketValueNavPrice":51.75,"navPrice":51.44,"epochDate":1501200000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-07-31","time":null,"marketValueNavPrice":51.78,"navPrice":51.44,"epochDate":1501459200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-01","time":null,"marketValueNavPrice":51.85,"navPrice":51.49,"epochDate":1501545600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-02","time":null,"marketValueNavPrice":51.87,"navPrice":51.5,"epochDate":1501632000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-03","time":null,"marketValueNavPrice":51.83,"navPrice":51.49,"epochDate":1501718400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-04","time":null,"marketValueNavPrice":51.81,"navPrice":51.46,"epochDate":1501804800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-07","time":null,"marketValueNavPrice":51.81,"navPrice":51.47,"epochDate":1502064000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-08","time":null,"marketValueNavPrice":51.7,"navPrice":51.41,"epochDate":1502150400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-09","time":null,"marketValueNavPrice":51.55,"navPrice":51.2,"epochDate":1502236800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-10","time":null,"marketValueNavPrice":51.31,"navPrice":51.02,"epochDate":1502323200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-11","time":null,"marketValueNavPrice":51.37,"navPrice":50.98,"epochDate":1502409600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-14","time":null,"marketValueNavPrice":51.45,"navPrice":51.12,"epochDate":1502668800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-17","time":null,"marketValueNavPrice":51.29,"navPrice":51.08,"epochDate":1502928000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-18","time":null,"marketValueNavPrice":51.35,"navPrice":51.02,"epochDate":1503014400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-21","time":null,"marketValueNavPrice":51.36,"navPrice":51.04,"epochDate":1503273600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-22","time":null,"marketValueNavPrice":51.51,"navPrice":51.1,"epochDate":1503360000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-23","time":null,"marketValueNavPrice":51.53,"navPrice":51.14,"epochDate":1503446400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-24","time":null,"marketValueNavPrice":51.38,"navPrice":51.0,"epochDate":1503532800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-25","time":null,"marketValueNavPrice":51.46,"navPrice":51.06,"epochDate":1503619200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-28","time":null,"marketValueNavPrice":51.47,"navPrice":51.12,"epochDate":1503878400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-29","time":null,"marketValueNavPrice":51.47,"navPrice":51.12,"epochDate":1503964800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-30","time":null,"marketValueNavPrice":51.57,"navPrice":51.18,"epochDate":1504051200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-08-31","time":null,"marketValueNavPrice":51.66,"navPrice":51.3,"epochDate":1504137600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-01","time":null,"marketValueNavPrice":51.76,"navPrice":51.31,"epochDate":1504224000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-05","time":null,"marketValueNavPrice":51.72,"navPrice":51.31,"epochDate":1504569600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-06","time":null,"marketValueNavPrice":51.72,"navPrice":51.37,"epochDate":1504656000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-07","time":null,"marketValueNavPrice":51.75,"navPrice":51.38,"epochDate":1504742400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-08","time":null,"marketValueNavPrice":51.61,"navPrice":51.32,"epochDate":1504828800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-11","time":null,"marketValueNavPrice":51.64,"navPrice":51.36,"epochDate":1505088000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-12","time":null,"marketValueNavPrice":51.69,"navPrice":51.41,"epochDate":1505174400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-13","time":null,"marketValueNavPrice":51.7,"navPrice":51.39,"epochDate":1505260800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-14","time":null,"marketValueNavPrice":51.67,"navPrice":51.39,"epochDate":1505347200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-15","time":null,"marketValueNavPrice":51.71,"navPrice":51.41,"epochDate":1505433600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-18","time":null,"marketValueNavPrice":51.7,"navPrice":51.46,"epochDate":1505692800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-19","time":null,"marketValueNavPrice":51.75,"navPrice":51.49,"epochDate":1505779200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-20","time":null,"marketValueNavPrice":51.75,"navPrice":51.52,"epochDate":1505865600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-21","time":null,"marketValueNavPrice":51.72,"navPrice":51.5,"epochDate":1505952000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-22","time":null,"marketValueNavPrice":51.76,"navPrice":51.5,"epochDate":1506038400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-25","time":null,"marketValueNavPrice":51.79,"navPrice":51.54,"epochDate":1506297600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-26","time":null,"marketValueNavPrice":51.66,"navPrice":51.4,"epochDate":1506384000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-27","time":null,"marketValueNavPrice":51.69,"navPrice":51.38,"epochDate":1506470400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-28","time":null,"marketValueNavPrice":51.66,"navPrice":51.4,"epochDate":1506556800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-09-29","time":null,"marketValueNavPrice":51.71,"navPrice":51.42,"epochDate":1506643200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-02","time":null,"marketValueNavPrice":51.7,"navPrice":51.47,"epochDate":1506902400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-03","time":null,"marketValueNavPrice":51.81,"navPrice":51.49,"epochDate":1506988800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-04","time":null,"marketValueNavPrice":51.76,"navPrice":51.5,"epochDate":1507075200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-05","time":null,"marketValueNavPrice":51.83,"navPrice":51.53,"epochDate":1507161600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-06","time":null,"marketValueNavPrice":51.85,"navPrice":51.54,"epochDate":1507248000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-09","time":null,"marketValueNavPrice":51.69,"navPrice":51.54,"epochDate":1507507200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-10","time":null,"marketValueNavPrice":51.67,"navPrice":51.56,"epochDate":1507593600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-11","time":null,"marketValueNavPrice":51.84,"navPrice":51.56,"epochDate":1507680000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-12","time":null,"marketValueNavPrice":51.81,"navPrice":51.53,"epochDate":1507766400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-13","time":null,"marketValueNavPrice":51.82,"navPrice":51.53,"epochDate":1507852800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-16","time":null,"marketValueNavPrice":51.85,"navPrice":51.56,"epochDate":1508112000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-17","time":null,"marketValueNavPrice":51.91,"navPrice":51.61,"epochDate":1508198400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-18","time":null,"marketValueNavPrice":51.89,"navPrice":51.64,"epochDate":1508284800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-19","time":null,"marketValueNavPrice":51.84,"navPrice":51.66,"epochDate":1508371200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-20","time":null,"marketValueNavPrice":51.92,"navPrice":51.66,"epochDate":1508457600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-23","time":null,"marketValueNavPrice":51.91,"navPrice":51.72,"epochDate":1508716800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-24","time":null,"marketValueNavPrice":51.84,"navPrice":51.72,"epochDate":1508803200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-25","time":null,"marketValueNavPrice":51.66,"navPrice":51.42,"epochDate":1508889600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-26","time":null,"marketValueNavPrice":51.62,"navPrice":51.41,"epochDate":1508976000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-27","time":null,"marketValueNavPrice":51.67,"navPrice":51.4,"epochDate":1509062400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-30","time":null,"marketValueNavPrice":51.65,"navPrice":51.42,"epochDate":1509321600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-10-31","time":null,"marketValueNavPrice":51.64,"navPrice":51.43,"epochDate":1509408000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-01","time":null,"marketValueNavPrice":51.68,"navPrice":51.48,"epochDate":1509494400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-03","time":null,"marketValueNavPrice":51.74,"navPrice":51.47,"epochDate":1509667200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-06","time":null,"marketValueNavPrice":51.72,"navPrice":51.46,"epochDate":1509926400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-07","time":null,"marketValueNavPrice":51.57,"navPrice":51.37,"epochDate":1510012800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-08","time":null,"marketValueNavPrice":51.39,"navPrice":51.2,"epochDate":1510099200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-09","time":null,"marketValueNavPrice":51.27,"navPrice":51.01,"epochDate":1510185600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-10","time":null,"marketValueNavPrice":51.28,"navPrice":50.99,"epochDate":1510272000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-13","time":null,"marketValueNavPrice":51.13,"navPrice":50.98,"epochDate":1510531200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-14","time":null,"marketValueNavPrice":50.98,"navPrice":50.83,"epochDate":1510617600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-15","time":null,"marketValueNavPrice":50.9,"navPrice":50.71,"epochDate":1510704000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-16","time":null,"marketValueNavPrice":51.19,"navPrice":51.0,"epochDate":1510790400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-17","time":null,"marketValueNavPrice":51.24,"navPrice":51.04,"epochDate":1510876800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-20","time":null,"marketValueNavPrice":51.23,"navPrice":51.1,"epochDate":1511136000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-21","time":null,"marketValueNavPrice":51.36,"navPrice":51.17,"epochDate":1511222400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-22","time":null,"marketValueNavPrice":51.4,"navPrice":51.21,"epochDate":1511308800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-24","time":null,"marketValueNavPrice":51.28,"navPrice":51.01,"epochDate":1511481600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-27","time":null,"marketValueNavPrice":51.2,"navPrice":51.05,"epochDate":1511740800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-28","time":null,"marketValueNavPrice":51.3,"navPrice":51.01,"epochDate":1511827200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-29","time":null,"marketValueNavPrice":51.23,"navPrice":51.03,"epochDate":1511913600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-11-30","time":null,"marketValueNavPrice":51.26,"navPrice":51.02,"epochDate":1512000000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-01","time":null,"marketValueNavPrice":51.22,"navPrice":51.02,"epochDate":1512086400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-04","time":null,"marketValueNavPrice":51.21,"navPrice":51.07,"epochDate":1512345600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-05","time":null,"marketValueNavPrice":51.2,"navPrice":51.14,"epochDate":1512432000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-06","time":null,"marketValueNavPrice":51.24,"navPrice":51.04,"epochDate":1512518400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-07","time":null,"marketValueNavPrice":51.21,"navPrice":51.03,"epochDate":1512604800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-08","time":null,"marketValueNavPrice":51.26,"navPrice":51.04,"epochDate":1512691200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-11","time":null,"marketValueNavPrice":51.31,"navPrice":51.07,"epochDate":1512950400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-12","time":null,"marketValueNavPrice":51.3,"navPrice":51.13,"epochDate":1513036800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-13","time":null,"marketValueNavPrice":51.35,"navPrice":51.12,"epochDate":1513123200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-14","time":null,"marketValueNavPrice":51.29,"navPrice":51.08,"epochDate":1513209600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-15","time":null,"marketValueNavPrice":51.28,"navPrice":51.06,"epochDate":1513296000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-18","time":null,"marketValueNavPrice":51.3,"navPrice":51.07,"epochDate":1513555200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-19","time":null,"marketValueNavPrice":51.25,"navPrice":51.05,"epochDate":1513641600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-20","time":null,"marketValueNavPrice":51.25,"navPrice":51.02,"epochDate":1513728000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-21","time":null,"marketValueNavPrice":51.24,"navPrice":51.03,"epochDate":1513814400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-22","time":null,"marketValueNavPrice":51.26,"navPrice":51.03,"epochDate":1513900800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-26","time":null,"marketValueNavPrice":51.14,"navPrice":50.87,"epochDate":1514246400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-27","time":null,"marketValueNavPrice":51.19,"navPrice":50.9,"epochDate":1514332800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-28","time":null,"marketValueNavPrice":51.16,"navPrice":50.94,"epochDate":1514419200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2017-12-29","time":null,"marketValueNavPrice":51.21,"navPrice":50.94,"epochDate":1514505600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-02","time":null,"marketValueNavPrice":51.28,"navPrice":51.02,"epochDate":1514851200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-03","time":null,"marketValueNavPrice":51.4,"navPrice":51.17,"epochDate":1514937600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-04","time":null,"marketValueNavPrice":51.52,"navPrice":51.26,"epochDate":1515024000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-05","time":null,"marketValueNavPrice":51.54,"navPrice":51.31,"epochDate":1515110400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-08","time":null,"marketValueNavPrice":51.58,"navPrice":51.34,"epochDate":1515369600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-09","time":null,"marketValueNavPrice":51.49,"navPrice":51.3,"epochDate":1515456000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-10","time":null,"marketValueNavPrice":51.43,"navPrice":51.15,"epochDate":1515542400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-11","time":null,"marketValueNavPrice":51.57,"navPrice":51.21,"epochDate":1515628800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-12","time":null,"marketValueNavPrice":51.49,"navPrice":51.2,"epochDate":1515715200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-16","time":null,"marketValueNavPrice":51.46,"navPrice":51.23,"epochDate":1516060800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-17","time":null,"marketValueNavPrice":51.46,"navPrice":51.2,"epochDate":1516147200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-18","time":null,"marketValueNavPrice":51.43,"navPrice":51.12,"epochDate":1516233600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-19","time":null,"marketValueNavPrice":51.49,"navPrice":51.08,"epochDate":1516320000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-22","time":null,"marketValueNavPrice":51.52,"navPrice":51.12,"epochDate":1516579200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-23","time":null,"marketValueNavPrice":51.58,"navPrice":51.2,"epochDate":1516665600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-24","time":null,"marketValueNavPrice":51.59,"navPrice":51.24,"epochDate":1516752000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-25","time":null,"marketValueNavPrice":51.45,"navPrice":51.06,"epochDate":1516838400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-26","time":null,"marketValueNavPrice":51.45,"navPrice":51.05,"epochDate":1516924800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-29","time":null,"marketValueNavPrice":51.32,"navPrice":50.96,"epochDate":1517184000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-30","time":null,"marketValueNavPrice":51.15,"navPrice":50.79,"epochDate":1517270400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-01-31","time":null,"marketValueNavPrice":51.23,"navPrice":50.85,"epochDate":1517356800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-01","time":null,"marketValueNavPrice":51.16,"navPrice":50.78,"epochDate":1517443200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-02","time":null,"marketValueNavPrice":50.9,"navPrice":50.56,"epochDate":1517529600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-05","time":null,"marketValueNavPrice":50.71,"navPrice":50.45,"epochDate":1517788800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-06","time":null,"marketValueNavPrice":50.94,"navPrice":50.33,"epochDate":1517875200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-07","time":null,"marketValueNavPrice":50.81,"navPrice":50.48,"epochDate":1517961600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-08","time":null,"marketValueNavPrice":50.46,"navPrice":50.16,"epochDate":1518048000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-09","time":null,"marketValueNavPrice":50.39,"navPrice":49.83,"epochDate":1518134400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-12","time":null,"marketValueNavPrice":50.54,"navPrice":50.0,"epochDate":1518393600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-13","time":null,"marketValueNavPrice":50.36,"navPrice":49.86,"epochDate":1518480000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-14","time":null,"marketValueNavPrice":50.32,"navPrice":49.86,"epochDate":1518566400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-15","time":null,"marketValueNavPrice":50.59,"navPrice":50.11,"epochDate":1518652800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-16","time":null,"marketValueNavPrice":50.73,"navPrice":50.27,"epochDate":1518739200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-20","time":null,"marketValueNavPrice":50.66,"navPrice":50.31,"epochDate":1519084800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-21","time":null,"marketValueNavPrice":50.5,"navPrice":50.27,"epochDate":1519171200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-22","time":null,"marketValueNavPrice":50.31,"navPrice":49.98,"epochDate":1519257600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-23","time":null,"marketValueNavPrice":50.47,"navPrice":49.98,"epochDate":1519344000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-26","time":null,"marketValueNavPrice":50.52,"navPrice":50.15,"epochDate":1519603200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-27","time":null,"marketValueNavPrice":50.38,"navPrice":50.09,"epochDate":1519689600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-02-28","time":null,"marketValueNavPrice":50.36,"navPrice":50.09,"epochDate":1519776000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-01","time":null,"marketValueNavPrice":50.32,"navPrice":49.99,"epochDate":1519862400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-02","time":null,"marketValueNavPrice":50.31,"navPrice":49.82,"epochDate":1519948800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-05","time":null,"marketValueNavPrice":50.33,"navPrice":49.9,"epochDate":1520208000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-06","time":null,"marketValueNavPrice":50.35,"navPrice":50.01,"epochDate":1520294400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-07","time":null,"marketValueNavPrice":50.28,"navPrice":49.94,"epochDate":1520380800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-08","time":null,"marketValueNavPrice":50.29,"navPrice":49.95,"epochDate":1520467200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-09","time":null,"marketValueNavPrice":50.48,"navPrice":49.99,"epochDate":1520553600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-12","time":null,"marketValueNavPrice":50.41,"navPrice":50.0,"epochDate":1520812800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-13","time":null,"marketValueNavPrice":50.3,"navPrice":49.98,"epochDate":1520899200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-14","time":null,"marketValueNavPrice":50.24,"navPrice":49.9,"epochDate":1520985600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-15","time":null,"marketValueNavPrice":50.15,"navPrice":49.85,"epochDate":1521072000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-16","time":null,"marketValueNavPrice":50.15,"navPrice":49.9,"epochDate":1521158400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-19","time":null,"marketValueNavPrice":50.08,"navPrice":49.82,"epochDate":1521417600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-20","time":null,"marketValueNavPrice":50.1,"navPrice":49.82,"epochDate":1521504000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-21","time":null,"marketValueNavPrice":50.11,"navPrice":49.84,"epochDate":1521590400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-22","time":null,"marketValueNavPrice":49.92,"navPrice":49.77,"epochDate":1521676800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-23","time":null,"marketValueNavPrice":49.88,"navPrice":49.7,"epochDate":1521763200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-26","time":null,"marketValueNavPrice":49.87,"navPrice":49.53,"epochDate":1522022400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-27","time":null,"marketValueNavPrice":49.78,"navPrice":49.6,"epochDate":1522108800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-28","time":null,"marketValueNavPrice":49.78,"navPrice":49.57,"epochDate":1522195200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-03-29","time":null,"marketValueNavPrice":49.94,"navPrice":49.6,"epochDate":1522281600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-02","time":null,"marketValueNavPrice":49.86,"navPrice":49.56,"epochDate":1522627200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-03","time":null,"marketValueNavPrice":49.92,"navPrice":49.58,"epochDate":1522713600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-04","time":null,"marketValueNavPrice":50.01,"navPrice":49.62,"epochDate":1522800000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-05","time":null,"marketValueNavPrice":50.0,"navPrice":49.78,"epochDate":1522886400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-06","time":null,"marketValueNavPrice":49.95,"navPrice":49.78,"epochDate":1522972800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-09","time":null,"marketValueNavPrice":50.04,"navPrice":49.84,"epochDate":1523232000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-10","time":null,"marketValueNavPrice":50.21,"navPrice":50.0,"epochDate":1523318400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-11","time":null,"marketValueNavPrice":50.23,"navPrice":50.06,"epochDate":1523404800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-12","time":null,"marketValueNavPrice":50.36,"navPrice":50.15,"epochDate":1523491200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-13","time":null,"marketValueNavPrice":50.43,"navPrice":50.25,"epochDate":1523577600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-16","time":null,"marketValueNavPrice":50.5,"navPrice":50.32,"epochDate":1523836800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-17","time":null,"marketValueNavPrice":50.57,"navPrice":50.4,"epochDate":1523923200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-18","time":null,"marketValueNavPrice":50.54,"navPrice":50.38,"epochDate":1524009600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-19","time":null,"marketValueNavPrice":50.39,"navPrice":50.15,"epochDate":1524096000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-20","time":null,"marketValueNavPrice":50.19,"navPrice":50.08,"epochDate":1524182400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-23","time":null,"marketValueNavPrice":50.13,"navPrice":49.99,"epochDate":1524441600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-24","time":null,"marketValueNavPrice":50.02,"navPrice":49.86,"epochDate":1524528000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-25","time":null,"marketValueNavPrice":50.02,"navPrice":49.71,"epochDate":1524614400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-26","time":null,"marketValueNavPrice":50.07,"navPrice":49.84,"epochDate":1524700800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-27","time":null,"marketValueNavPrice":50.13,"navPrice":49.85,"epochDate":1524787200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-04-30","time":null,"marketValueNavPrice":49.84,"navPrice":49.63,"epochDate":1525046400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-01","time":null,"marketValueNavPrice":49.83,"navPrice":49.56,"epochDate":1525132800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-02","time":null,"marketValueNavPrice":49.78,"navPrice":49.58,"epochDate":1525219200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-03","time":null,"marketValueNavPrice":49.81,"navPrice":49.53,"epochDate":1525305600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-04","time":null,"marketValueNavPrice":49.82,"navPrice":49.56,"epochDate":1525392000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-07","time":null,"marketValueNavPrice":49.84,"navPrice":49.63,"epochDate":1525651200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-08","time":null,"marketValueNavPrice":49.84,"navPrice":49.59,"epochDate":1525737600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-09","time":null,"marketValueNavPrice":49.83,"navPrice":49.6,"epochDate":1525824000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-10","time":null,"marketValueNavPrice":49.91,"navPrice":49.67,"epochDate":1525910400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-11","time":null,"marketValueNavPrice":49.91,"navPrice":49.7,"epochDate":1525996800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-14","time":null,"marketValueNavPrice":49.95,"navPrice":49.72,"epochDate":1526256000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-15","time":null,"marketValueNavPrice":49.8,"navPrice":49.61,"epochDate":1526342400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-16","time":null,"marketValueNavPrice":49.83,"navPrice":49.57,"epochDate":1526428800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-17","time":null,"marketValueNavPrice":49.83,"navPrice":49.57,"epochDate":1526515200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-18","time":null,"marketValueNavPrice":49.83,"navPrice":49.55,"epochDate":1526601600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-21","time":null,"marketValueNavPrice":49.84,"navPrice":49.54,"epochDate":1526860800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-22","time":null,"marketValueNavPrice":49.81,"navPrice":49.56,"epochDate":1526947200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-23","time":null,"marketValueNavPrice":49.86,"navPrice":49.51,"epochDate":1527033600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-24","time":null,"marketValueNavPrice":49.88,"navPrice":49.56,"epochDate":1527120000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-25","time":null,"marketValueNavPrice":49.84,"navPrice":49.53,"epochDate":1527206400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-29","time":null,"marketValueNavPrice":49.71,"navPrice":49.4,"epochDate":1527552000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-30","time":null,"marketValueNavPrice":49.83,"navPrice":49.48,"epochDate":1527638400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-05-31","time":null,"marketValueNavPrice":49.6,"navPrice":49.31,"epochDate":1527724800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-01","time":null,"marketValueNavPrice":49.69,"navPrice":49.37,"epochDate":1527811200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-04","time":null,"marketValueNavPrice":49.75,"navPrice":49.42,"epochDate":1528070400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-05","time":null,"marketValueNavPrice":49.75,"navPrice":49.46,"epochDate":1528156800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-06","time":null,"marketValueNavPrice":49.83,"navPrice":49.49,"epochDate":1528243200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-07","time":null,"marketValueNavPrice":49.85,"navPrice":49.55,"epochDate":1528329600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-08","time":null,"marketValueNavPrice":49.83,"navPrice":49.53,"epochDate":1528416000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-11","time":null,"marketValueNavPrice":49.88,"navPrice":49.58,"epochDate":1528675200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-12","time":null,"marketValueNavPrice":49.9,"navPrice":49.62,"epochDate":1528761600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-13","time":null,"marketValueNavPrice":49.9,"navPrice":49.68,"epochDate":1528848000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-14","time":null,"marketValueNavPrice":50.03,"navPrice":49.74,"epochDate":1528934400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-15","time":null,"marketValueNavPrice":50.03,"navPrice":49.74,"epochDate":1529020800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-18","time":null,"marketValueNavPrice":50.04,"navPrice":49.74,"epochDate":1529280000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-19","time":null,"marketValueNavPrice":50.0,"navPrice":49.71,"epochDate":1529366400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-20","time":null,"marketValueNavPrice":49.98,"navPrice":49.74,"epochDate":1529452800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-21","time":null,"marketValueNavPrice":49.94,"navPrice":49.69,"epochDate":1529539200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-22","time":null,"marketValueNavPrice":49.95,"navPrice":49.7,"epochDate":1529625600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-25","time":null,"marketValueNavPrice":49.9,"navPrice":49.61,"epochDate":1529884800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-26","time":null,"marketValueNavPrice":49.86,"navPrice":49.58,"epochDate":1529971200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-27","time":null,"marketValueNavPrice":49.76,"navPrice":49.51,"epochDate":1530057600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-28","time":null,"marketValueNavPrice":49.71,"navPrice":49.32,"epochDate":1530144000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-06-29","time":null,"marketValueNavPrice":49.47,"navPrice":49.17,"epochDate":1530230400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-02","time":null,"marketValueNavPrice":49.44,"navPrice":49.0,"epochDate":1530489600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-03","time":null,"marketValueNavPrice":49.45,"navPrice":49.07,"epochDate":1530576000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-05","time":null,"marketValueNavPrice":49.51,"navPrice":49.15,"epochDate":1530748800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-06","time":null,"marketValueNavPrice":49.67,"navPrice":49.17,"epochDate":1530835200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-09","time":null,"marketValueNavPrice":49.58,"navPrice":49.33,"epochDate":1531094400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-10","time":null,"marketValueNavPrice":49.64,"navPrice":49.42,"epochDate":1531180800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-11","time":null,"marketValueNavPrice":49.59,"navPrice":49.36,"epochDate":1531267200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-12","time":null,"marketValueNavPrice":49.73,"navPrice":49.45,"epochDate":1531353600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-13","time":null,"marketValueNavPrice":49.74,"navPrice":49.48,"epochDate":1531440000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-16","time":null,"marketValueNavPrice":49.69,"navPrice":49.48,"epochDate":1531699200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-17","time":null,"marketValueNavPrice":49.69,"navPrice":49.49,"epochDate":1531785600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-18","time":null,"marketValueNavPrice":49.73,"navPrice":49.51,"epochDate":1531872000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-19","time":null,"marketValueNavPrice":49.71,"navPrice":49.49,"epochDate":1531958400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-20","time":null,"marketValueNavPrice":49.73,"navPrice":49.51,"epochDate":1532044800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-23","time":null,"marketValueNavPrice":49.75,"navPrice":49.53,"epochDate":1532304000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-24","time":null,"marketValueNavPrice":49.78,"navPrice":49.59,"epochDate":1532390400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-25","time":null,"marketValueNavPrice":49.86,"navPrice":49.62,"epochDate":1532476800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-26","time":null,"marketValueNavPrice":49.87,"navPrice":49.66,"epochDate":1532563200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-27","time":null,"marketValueNavPrice":49.88,"navPrice":49.68,"epochDate":1532649600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-30","time":null,"marketValueNavPrice":49.9,"navPrice":49.71,"epochDate":1532908800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-07-31","time":null,"marketValueNavPrice":49.83,"navPrice":49.58,"epochDate":1532995200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-01","time":null,"marketValueNavPrice":49.76,"navPrice":49.59,"epochDate":1533081600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-02","time":null,"marketValueNavPrice":49.86,"navPrice":49.61,"epochDate":1533168000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-03","time":null,"marketValueNavPrice":49.91,"navPrice":49.68,"epochDate":1533254400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-06","time":null,"marketValueNavPrice":49.93,"navPrice":49.72,"epochDate":1533513600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-07","time":null,"marketValueNavPrice":50.11,"navPrice":49.82,"epochDate":1533600000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-08","time":null,"marketValueNavPrice":50.01,"navPrice":49.81,"epochDate":1533686400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-09","time":null,"marketValueNavPrice":50.01,"navPrice":49.83,"epochDate":1533772800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-10","time":null,"marketValueNavPrice":49.97,"navPrice":49.75,"epochDate":1533859200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-13","time":null,"marketValueNavPrice":49.93,"navPrice":49.73,"epochDate":1534118400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-14","time":null,"marketValueNavPrice":49.97,"navPrice":49.74,"epochDate":1534204800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-15","time":null,"marketValueNavPrice":49.91,"navPrice":49.67,"epochDate":1534291200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-16","time":null,"marketValueNavPrice":49.97,"navPrice":49.77,"epochDate":1534377600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-17","time":null,"marketValueNavPrice":50.0,"navPrice":49.77,"epochDate":1534464000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-20","time":null,"marketValueNavPrice":50.04,"navPrice":49.84,"epochDate":1534723200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-21","time":null,"marketValueNavPrice":50.02,"navPrice":49.88,"epochDate":1534809600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-22","time":null,"marketValueNavPrice":50.12,"navPrice":49.94,"epochDate":1534896000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-23","time":null,"marketValueNavPrice":50.12,"navPrice":49.95,"epochDate":1534982400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-24","time":null,"marketValueNavPrice":50.04,"navPrice":49.98,"epochDate":1535068800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-27","time":null,"marketValueNavPrice":50.17,"navPrice":50.02,"epochDate":1535328000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-28","time":null,"marketValueNavPrice":50.14,"navPrice":50.03,"epochDate":1535414400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-29","time":null,"marketValueNavPrice":50.12,"navPrice":50.03,"epochDate":1535500800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-30","time":null,"marketValueNavPrice":50.09,"navPrice":49.99,"epochDate":1535587200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-08-31","time":null,"marketValueNavPrice":49.94,"navPrice":49.78,"epochDate":1535673600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-04","time":null,"marketValueNavPrice":49.84,"navPrice":49.79,"epochDate":1536019200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-05","time":null,"marketValueNavPrice":49.77,"navPrice":49.75,"epochDate":1536105600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-06","time":null,"marketValueNavPrice":49.72,"navPrice":49.74,"epochDate":1536192000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-07","time":null,"marketValueNavPrice":49.67,"navPrice":49.7,"epochDate":1536278400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-10","time":null,"marketValueNavPrice":49.76,"navPrice":49.75,"epochDate":1536537600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-11","time":null,"marketValueNavPrice":49.74,"navPrice":49.76,"epochDate":1536624000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-12","time":null,"marketValueNavPrice":49.79,"navPrice":49.82,"epochDate":1536710400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-13","time":null,"marketValueNavPrice":49.87,"navPrice":49.91,"epochDate":1536796800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-14","time":null,"marketValueNavPrice":49.9,"navPrice":49.91,"epochDate":1536883200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-17","time":null,"marketValueNavPrice":49.89,"navPrice":49.93,"epochDate":1537142400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-18","time":null,"marketValueNavPrice":49.91,"navPrice":49.95,"epochDate":1537228800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-19","time":null,"marketValueNavPrice":49.88,"navPrice":49.91,"epochDate":1537315200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-20","time":null,"marketValueNavPrice":49.86,"navPrice":49.9,"epochDate":1537401600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-21","time":null,"marketValueNavPrice":49.83,"navPrice":49.9,"epochDate":1537488000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-24","time":null,"marketValueNavPrice":49.82,"navPrice":49.88,"epochDate":1537747200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-25","time":null,"marketValueNavPrice":49.81,"navPrice":49.86,"epochDate":1537833600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-26","time":null,"marketValueNavPrice":49.85,"navPrice":49.9,"epochDate":1537920000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-27","time":null,"marketValueNavPrice":49.9,"navPrice":49.96,"epochDate":1538006400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-09-28","time":null,"marketValueNavPrice":49.72,"navPrice":49.78,"epochDate":1538092800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-01","time":null,"marketValueNavPrice":49.84,"navPrice":49.9,"epochDate":1538352000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-02","time":null,"marketValueNavPrice":49.93,"navPrice":49.91,"epochDate":1538438400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-03","time":null,"marketValueNavPrice":49.72,"navPrice":49.85,"epochDate":1538524800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-04","time":null,"marketValueNavPrice":49.6,"navPrice":49.59,"epochDate":1538611200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-05","time":null,"marketValueNavPrice":49.48,"navPrice":49.48,"epochDate":1538697600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-08","time":null,"marketValueNavPrice":49.35,"navPrice":49.51,"epochDate":1538956800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-09","time":null,"marketValueNavPrice":49.32,"navPrice":49.33,"epochDate":1539043200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-10","time":null,"marketValueNavPrice":49.05,"navPrice":49.12,"epochDate":1539129600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-11","time":null,"marketValueNavPrice":49.1,"navPrice":49.17,"epochDate":1539216000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-12","time":null,"marketValueNavPrice":49.34,"navPrice":49.26,"epochDate":1539302400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-15","time":null,"marketValueNavPrice":49.27,"navPrice":49.32,"epochDate":1539561600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-16","time":null,"marketValueNavPrice":49.45,"navPrice":49.42,"epochDate":1539648000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-17","time":null,"marketValueNavPrice":49.37,"navPrice":49.38,"epochDate":1539734400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-18","time":null,"marketValueNavPrice":49.26,"navPrice":49.26,"epochDate":1539820800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-19","time":null,"marketValueNavPrice":49.22,"navPrice":49.22,"epochDate":1539907200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-22","time":null,"marketValueNavPrice":49.22,"navPrice":49.22,"epochDate":1540166400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-23","time":null,"marketValueNavPrice":49.18,"navPrice":49.06,"epochDate":1540252800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-24","time":null,"marketValueNavPrice":48.92,"navPrice":49.1,"epochDate":1540339200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-25","time":null,"marketValueNavPrice":49.11,"navPrice":49.02,"epochDate":1540425600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-26","time":null,"marketValueNavPrice":48.94,"navPrice":48.87,"epochDate":1540512000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-29","time":null,"marketValueNavPrice":48.88,"navPrice":48.91,"epochDate":1540771200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-30","time":null,"marketValueNavPrice":48.96,"navPrice":48.86,"epochDate":1540857600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-10-31","time":null,"marketValueNavPrice":48.75,"navPrice":48.77,"epochDate":1540944000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-01","time":null,"marketValueNavPrice":48.9,"navPrice":48.82,"epochDate":1541030400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-02","time":null,"marketValueNavPrice":48.89,"navPrice":48.87,"epochDate":1541116800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-05","time":null,"marketValueNavPrice":48.97,"navPrice":48.92,"epochDate":1541376000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-06","time":null,"marketValueNavPrice":49.04,"navPrice":48.98,"epochDate":1541462400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-07","time":null,"marketValueNavPrice":49.25,"navPrice":49.17,"epochDate":1541548800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-08","time":null,"marketValueNavPrice":49.2,"navPrice":49.19,"epochDate":1541635200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-09","time":null,"marketValueNavPrice":49.03,"navPrice":48.98,"epochDate":1541721600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-12","time":null,"marketValueNavPrice":48.82,"navPrice":48.99,"epochDate":1541980800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-13","time":null,"marketValueNavPrice":48.72,"navPrice":48.77,"epochDate":1542067200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-14","time":null,"marketValueNavPrice":48.59,"navPrice":48.6,"epochDate":1542153600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-15","time":null,"marketValueNavPrice":48.67,"navPrice":48.43,"epochDate":1542240000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-16","time":null,"marketValueNavPrice":48.47,"navPrice":48.36,"epochDate":1542326400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-19","time":null,"marketValueNavPrice":48.37,"navPrice":48.31,"epochDate":1542585600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-20","time":null,"marketValueNavPrice":48.21,"navPrice":48.17,"epochDate":1542672000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-21","time":null,"marketValueNavPrice":48.52,"navPrice":48.36,"epochDate":1542758400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-23","time":null,"marketValueNavPrice":48.28,"navPrice":48.28,"epochDate":1542931200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-26","time":null,"marketValueNavPrice":48.45,"navPrice":48.35,"epochDate":1543190400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-27","time":null,"marketValueNavPrice":48.39,"navPrice":48.26,"epochDate":1543276800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-28","time":null,"marketValueNavPrice":48.8,"navPrice":48.48,"epochDate":1543363200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-29","time":null,"marketValueNavPrice":48.63,"navPrice":48.56,"epochDate":1543449600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-11-30","time":null,"marketValueNavPrice":48.4,"navPrice":48.38,"epochDate":1543536000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-03","time":null,"marketValueNavPrice":48.67,"navPrice":48.61,"epochDate":1543795200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-04","time":null,"marketValueNavPrice":48.47,"navPrice":48.49,"epochDate":1543881600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-06","time":null,"marketValueNavPrice":48.42,"navPrice":48.21,"epochDate":1544054400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-07","time":null,"marketValueNavPrice":48.39,"navPrice":48.33,"epochDate":1544140800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-10","time":null,"marketValueNavPrice":48.44,"navPrice":48.24,"epochDate":1544400000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-11","time":null,"marketValueNavPrice":48.5,"navPrice":48.35,"epochDate":1544486400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-12","time":null,"marketValueNavPrice":48.69,"navPrice":48.51,"epochDate":1544572800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-13","time":null,"marketValueNavPrice":48.86,"navPrice":48.55,"epochDate":1544659200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-14","time":null,"marketValueNavPrice":48.69,"navPrice":48.49,"epochDate":1544745600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-17","time":null,"marketValueNavPrice":48.47,"navPrice":48.37,"epochDate":1545004800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-18","time":null,"marketValueNavPrice":48.32,"navPrice":48.17,"epochDate":1545091200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-19","time":null,"marketValueNavPrice":47.96,"navPrice":48.01,"epochDate":1545177600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-20","time":null,"marketValueNavPrice":47.68,"navPrice":47.48,"epochDate":1545264000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-21","time":null,"marketValueNavPrice":47.29,"navPrice":47.33,"epochDate":1545350400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-24","time":null,"marketValueNavPrice":47.09,"navPrice":47.21,"epochDate":1545609600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-26","time":null,"marketValueNavPrice":47.68,"navPrice":47.12,"epochDate":1545782400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-27","time":null,"marketValueNavPrice":47.63,"navPrice":47.23,"epochDate":1545868800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-28","time":null,"marketValueNavPrice":47.45,"navPrice":47.23,"epochDate":1545955200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2018-12-31","time":null,"marketValueNavPrice":47.61,"navPrice":47.3,"epochDate":1546214400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-02","time":null,"marketValueNavPrice":47.4,"navPrice":47.35,"epochDate":1546387200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-03","time":null,"marketValueNavPrice":47.42,"navPrice":47.41,"epochDate":1546473600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-04","time":null,"marketValueNavPrice":48.1,"navPrice":47.94,"epochDate":1546560000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-07","time":null,"marketValueNavPrice":48.45,"navPrice":48.32,"epochDate":1546819200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-08","time":null,"marketValueNavPrice":48.7,"navPrice":48.58,"epochDate":1546905600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-09","time":null,"marketValueNavPrice":48.93,"navPrice":48.81,"epochDate":1546992000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-10","time":null,"marketValueNavPrice":48.99,"navPrice":48.8,"epochDate":1547078400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-11","time":null,"marketValueNavPrice":48.91,"navPrice":48.83,"epochDate":1547164800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-14","time":null,"marketValueNavPrice":48.78,"navPrice":48.74,"epochDate":1547424000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-15","time":null,"marketValueNavPrice":48.96,"navPrice":48.82,"epochDate":1547510400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-16","time":null,"marketValueNavPrice":49.07,"navPrice":49.0,"epochDate":1547596800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-17","time":null,"marketValueNavPrice":49.2,"navPrice":49.01,"epochDate":1547683200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-18","time":null,"marketValueNavPrice":49.28,"navPrice":49.17,"epochDate":1547769600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-22","time":null,"marketValueNavPrice":49.05,"navPrice":49.05,"epochDate":1548115200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-23","time":null,"marketValueNavPrice":49.08,"navPrice":49.03,"epochDate":1548201600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-24","time":null,"marketValueNavPrice":49.11,"navPrice":49.0,"epochDate":1548288000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-25","time":null,"marketValueNavPrice":49.19,"navPrice":49.13,"epochDate":1548374400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-28","time":null,"marketValueNavPrice":49.16,"navPrice":49.06,"epochDate":1548633600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-29","time":null,"marketValueNavPrice":49.19,"navPrice":49.14,"epochDate":1548720000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-30","time":null,"marketValueNavPrice":49.46,"navPrice":49.28,"epochDate":1548806400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-01-31","time":null,"marketValueNavPrice":49.38,"navPrice":49.29,"epochDate":1548892800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-01","time":null,"marketValueNavPrice":49.36,"navPrice":49.33,"epochDate":1548979200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-04","time":null,"marketValueNavPrice":49.49,"navPrice":49.4,"epochDate":1549238400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-05","time":null,"marketValueNavPrice":49.66,"navPrice":49.59,"epochDate":1549324800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-06","time":null,"marketValueNavPrice":49.69,"navPrice":49.64,"epochDate":1549411200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-07","time":null,"marketValueNavPrice":49.59,"navPrice":49.44,"epochDate":1549497600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-08","time":null,"marketValueNavPrice":49.48,"navPrice":49.39,"epochDate":1549584000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-11","time":null,"marketValueNavPrice":49.45,"navPrice":49.42,"epochDate":1549843200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-12","time":null,"marketValueNavPrice":49.67,"navPrice":49.61,"epochDate":1549929600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-13","time":null,"marketValueNavPrice":49.66,"navPrice":49.61,"epochDate":1550016000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-14","time":null,"marketValueNavPrice":49.66,"navPrice":49.6,"epochDate":1550102400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-15","time":null,"marketValueNavPrice":49.75,"navPrice":49.68,"epochDate":1550188800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-19","time":null,"marketValueNavPrice":49.78,"navPrice":49.76,"epochDate":1550534400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-20","time":null,"marketValueNavPrice":49.85,"navPrice":49.83,"epochDate":1550620800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-21","time":null,"marketValueNavPrice":49.83,"navPrice":49.82,"epochDate":1550707200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-22","time":null,"marketValueNavPrice":49.93,"navPrice":49.88,"epochDate":1550793600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-25","time":null,"marketValueNavPrice":50.03,"navPrice":49.97,"epochDate":1551052800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-26","time":null,"marketValueNavPrice":50.04,"navPrice":50.02,"epochDate":1551139200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-27","time":null,"marketValueNavPrice":50.07,"navPrice":50.05,"epochDate":1551225600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-02-28","time":null,"marketValueNavPrice":49.82,"navPrice":49.86,"epochDate":1551312000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-01","time":null,"marketValueNavPrice":49.93,"navPrice":49.89,"epochDate":1551398400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-04","time":null,"marketValueNavPrice":49.9,"navPrice":49.89,"epochDate":1551657600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-05","time":null,"marketValueNavPrice":49.89,"navPrice":49.87,"epochDate":1551744000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-06","time":null,"marketValueNavPrice":49.81,"navPrice":49.82,"epochDate":1551830400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-07","time":null,"marketValueNavPrice":49.77,"navPrice":49.74,"epochDate":1551916800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-08","time":null,"marketValueNavPrice":49.69,"navPrice":49.62,"epochDate":1552003200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-11","time":null,"marketValueNavPrice":49.8,"navPrice":49.73,"epochDate":1552262400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-12","time":null,"marketValueNavPrice":49.85,"navPrice":49.85,"epochDate":1552348800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-13","time":null,"marketValueNavPrice":50.0,"navPrice":49.97,"epochDate":1552435200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-14","time":null,"marketValueNavPrice":50.04,"navPrice":50.01,"epochDate":1552521600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-15","time":null,"marketValueNavPrice":50.14,"navPrice":50.08,"epochDate":1552608000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-18","time":null,"marketValueNavPrice":50.18,"navPrice":50.11,"epochDate":1552867200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-19","time":null,"marketValueNavPrice":50.15,"navPrice":50.16,"epochDate":1552953600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-20","time":null,"marketValueNavPrice":50.33,"navPrice":50.22,"epochDate":1553040000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-21","time":null,"marketValueNavPrice":50.35,"navPrice":50.32,"epochDate":1553126400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-22","time":null,"marketValueNavPrice":50.21,"navPrice":50.24,"epochDate":1553212800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-25","time":null,"marketValueNavPrice":50.2,"navPrice":50.19,"epochDate":1553472000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-26","time":null,"marketValueNavPrice":50.35,"navPrice":50.27,"epochDate":1553558400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-27","time":null,"marketValueNavPrice":50.36,"navPrice":50.31,"epochDate":1553644800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-28","time":null,"marketValueNavPrice":50.46,"navPrice":50.33,"epochDate":1553731200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-03-29","time":null,"marketValueNavPrice":50.38,"navPrice":50.22,"epochDate":1553817600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-01","time":null,"marketValueNavPrice":50.41,"navPrice":50.31,"epochDate":1554076800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-02","time":null,"marketValueNavPrice":50.44,"navPrice":50.31,"epochDate":1554163200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-03","time":null,"marketValueNavPrice":50.42,"navPrice":50.36,"epochDate":1554249600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-04","time":null,"marketValueNavPrice":50.49,"navPrice":50.37,"epochDate":1554336000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-05","time":null,"marketValueNavPrice":50.59,"navPrice":50.44,"epochDate":1554422400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-08","time":null,"marketValueNavPrice":50.57,"navPrice":50.47,"epochDate":1554681600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-09","time":null,"marketValueNavPrice":50.6,"navPrice":50.48,"epochDate":1554768000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-10","time":null,"marketValueNavPrice":50.72,"navPrice":50.53,"epochDate":1554854400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-11","time":null,"marketValueNavPrice":50.8,"navPrice":50.62,"epochDate":1554940800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-12","time":null,"marketValueNavPrice":50.87,"navPrice":50.71,"epochDate":1555027200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-15","time":null,"marketValueNavPrice":50.87,"navPrice":50.7,"epochDate":1555286400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-16","time":null,"marketValueNavPrice":50.86,"navPrice":50.71,"epochDate":1555372800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-17","time":null,"marketValueNavPrice":50.75,"navPrice":50.67,"epochDate":1555459200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-18","time":null,"marketValueNavPrice":50.76,"navPrice":50.63,"epochDate":1555545600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-22","time":null,"marketValueNavPrice":50.72,"navPrice":50.61,"epochDate":1555891200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-23","time":null,"marketValueNavPrice":50.84,"navPrice":50.68,"epochDate":1555977600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-24","time":null,"marketValueNavPrice":50.78,"navPrice":50.7,"epochDate":1556064000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-25","time":null,"marketValueNavPrice":50.77,"navPrice":50.66,"epochDate":1556150400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-26","time":null,"marketValueNavPrice":50.84,"navPrice":50.68,"epochDate":1556236800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-29","time":null,"marketValueNavPrice":50.82,"navPrice":50.71,"epochDate":1556496000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-04-30","time":null,"marketValueNavPrice":50.63,"navPrice":50.54,"epochDate":1556582400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-01","time":null,"marketValueNavPrice":50.56,"navPrice":50.55,"epochDate":1556668800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-02","time":null,"marketValueNavPrice":50.56,"navPrice":50.45,"epochDate":1556755200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-03","time":null,"marketValueNavPrice":50.62,"navPrice":50.53,"epochDate":1556841600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-06","time":null,"marketValueNavPrice":50.61,"navPrice":50.47,"epochDate":1557100800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-07","time":null,"marketValueNavPrice":50.44,"navPrice":50.41,"epochDate":1557187200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-08","time":null,"marketValueNavPrice":50.44,"navPrice":50.41,"epochDate":1557273600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-09","time":null,"marketValueNavPrice":50.38,"navPrice":50.25,"epochDate":1557360000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-10","time":null,"marketValueNavPrice":50.45,"navPrice":50.25,"epochDate":1557446400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-13","time":null,"marketValueNavPrice":50.22,"navPrice":50.05,"epochDate":1557705600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-14","time":null,"marketValueNavPrice":50.18,"navPrice":50.15,"epochDate":1557792000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-15","time":null,"marketValueNavPrice":50.23,"navPrice":50.12,"epochDate":1557878400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-16","time":null,"marketValueNavPrice":50.26,"navPrice":50.25,"epochDate":1557964800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-17","time":null,"marketValueNavPrice":50.3,"navPrice":50.24,"epochDate":1558051200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-20","time":null,"marketValueNavPrice":50.31,"navPrice":50.24,"epochDate":1558310400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-21","time":null,"marketValueNavPrice":50.4,"navPrice":50.33,"epochDate":1558396800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-22","time":null,"marketValueNavPrice":50.43,"navPrice":50.31,"epochDate":1558483200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-23","time":null,"marketValueNavPrice":50.29,"navPrice":50.15,"epochDate":1558569600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-24","time":null,"marketValueNavPrice":50.22,"navPrice":50.2,"epochDate":1558656000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-28","time":null,"marketValueNavPrice":50.21,"navPrice":50.23,"epochDate":1559001600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-29","time":null,"marketValueNavPrice":50.13,"navPrice":50.05,"epochDate":1559088000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-30","time":null,"marketValueNavPrice":50.16,"navPrice":50.14,"epochDate":1559174400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-05-31","time":null,"marketValueNavPrice":49.76,"navPrice":49.75,"epochDate":1559260800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-03","time":null,"marketValueNavPrice":49.78,"navPrice":49.74,"epochDate":1559520000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-04","time":null,"marketValueNavPrice":50.12,"navPrice":49.98,"epochDate":1559606400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-05","time":null,"marketValueNavPrice":50.19,"navPrice":50.07,"epochDate":1559692800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-06","time":null,"marketValueNavPrice":50.37,"navPrice":50.16,"epochDate":1559779200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-07","time":null,"marketValueNavPrice":50.56,"navPrice":50.35,"epochDate":1559865600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-10","time":null,"marketValueNavPrice":50.61,"navPrice":50.52,"epochDate":1560124800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-11","time":null,"marketValueNavPrice":50.72,"navPrice":50.57,"epochDate":1560211200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-12","time":null,"marketValueNavPrice":50.64,"navPrice":50.52,"epochDate":1560297600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-13","time":null,"marketValueNavPrice":50.74,"navPrice":50.56,"epochDate":1560384000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-14","time":null,"marketValueNavPrice":50.69,"navPrice":50.55,"epochDate":1560470400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-17","time":null,"marketValueNavPrice":50.64,"navPrice":50.56,"epochDate":1560729600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-18","time":null,"marketValueNavPrice":50.88,"navPrice":50.74,"epochDate":1560816000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-19","time":null,"marketValueNavPrice":51.13,"navPrice":50.85,"epochDate":1560902400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-20","time":null,"marketValueNavPrice":51.38,"navPrice":51.14,"epochDate":1560988800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-21","time":null,"marketValueNavPrice":51.31,"navPrice":51.18,"epochDate":1561075200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-24","time":null,"marketValueNavPrice":51.33,"navPrice":51.21,"epochDate":1561334400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-25","time":null,"marketValueNavPrice":51.25,"navPrice":51.11,"epochDate":1561420800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-26","time":null,"marketValueNavPrice":51.21,"navPrice":51.1,"epochDate":1561507200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-27","time":null,"marketValueNavPrice":51.28,"navPrice":51.1,"epochDate":1561593600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-06-28","time":null,"marketValueNavPrice":51.13,"navPrice":50.95,"epochDate":1561680000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-01","time":null,"marketValueNavPrice":51.15,"navPrice":51.08,"epochDate":1561939200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-02","time":null,"marketValueNavPrice":51.24,"navPrice":51.07,"epochDate":1562025600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-03","time":null,"marketValueNavPrice":51.34,"navPrice":51.12,"epochDate":1562112000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-05","time":null,"marketValueNavPrice":51.23,"navPrice":51.08,"epochDate":1562284800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-08","time":null,"marketValueNavPrice":51.2,"navPrice":51.08,"epochDate":1562544000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-09","time":null,"marketValueNavPrice":51.15,"navPrice":50.98,"epochDate":1562630400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-10","time":null,"marketValueNavPrice":51.22,"navPrice":51.08,"epochDate":1562716800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-11","time":null,"marketValueNavPrice":51.19,"navPrice":51.04,"epochDate":1562803200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-12","time":null,"marketValueNavPrice":51.2,"navPrice":51.06,"epochDate":1562889600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-15","time":null,"marketValueNavPrice":51.2,"navPrice":51.11,"epochDate":1563148800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-16","time":null,"marketValueNavPrice":51.16,"navPrice":51.11,"epochDate":1563235200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-17","time":null,"marketValueNavPrice":51.13,"navPrice":51.07,"epochDate":1563321600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-18","time":null,"marketValueNavPrice":51.15,"navPrice":50.96,"epochDate":1563408000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-19","time":null,"marketValueNavPrice":51.07,"navPrice":50.99,"epochDate":1563494400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-22","time":null,"marketValueNavPrice":51.17,"navPrice":51.02,"epochDate":1563753600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-23","time":null,"marketValueNavPrice":51.25,"navPrice":51.11,"epochDate":1563840000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-24","time":null,"marketValueNavPrice":51.32,"navPrice":51.18,"epochDate":1563926400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-25","time":null,"marketValueNavPrice":51.32,"navPrice":51.21,"epochDate":1564012800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-26","time":null,"marketValueNavPrice":51.41,"navPrice":51.25,"epochDate":1564099200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-29","time":null,"marketValueNavPrice":51.33,"navPrice":51.24,"epochDate":1564358400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-30","time":null,"marketValueNavPrice":51.35,"navPrice":51.21,"epochDate":1564444800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-07-31","time":null,"marketValueNavPrice":51.04,"navPrice":51.02,"epochDate":1564531200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-01","time":null,"marketValueNavPrice":51.05,"navPrice":50.99,"epochDate":1564617600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-02","time":null,"marketValueNavPrice":51.05,"navPrice":50.85,"epochDate":1564704000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-05","time":null,"marketValueNavPrice":50.64,"navPrice":50.47,"epochDate":1564963200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-06","time":null,"marketValueNavPrice":50.79,"navPrice":50.6,"epochDate":1565049600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-07","time":null,"marketValueNavPrice":50.78,"navPrice":50.55,"epochDate":1565136000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-08","time":null,"marketValueNavPrice":50.97,"navPrice":50.85,"epochDate":1565222400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-09","time":null,"marketValueNavPrice":50.96,"navPrice":50.84,"epochDate":1565308800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-12","time":null,"marketValueNavPrice":50.87,"navPrice":50.82,"epochDate":1565568000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-13","time":null,"marketValueNavPrice":51.06,"navPrice":50.95,"epochDate":1565654400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-14","time":null,"marketValueNavPrice":50.71,"navPrice":50.71,"epochDate":1565740800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-15","time":null,"marketValueNavPrice":50.83,"navPrice":50.72,"epochDate":1565827200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-16","time":null,"marketValueNavPrice":50.96,"navPrice":50.82,"epochDate":1565913600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-19","time":null,"marketValueNavPrice":51.09,"navPrice":50.97,"epochDate":1566172800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-20","time":null,"marketValueNavPrice":51.07,"navPrice":51.02,"epochDate":1566259200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-21","time":null,"marketValueNavPrice":51.27,"navPrice":51.19,"epochDate":1566345600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-22","time":null,"marketValueNavPrice":51.33,"navPrice":51.26,"epochDate":1566432000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-23","time":null,"marketValueNavPrice":51.26,"navPrice":51.2,"epochDate":1566518400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-26","time":null,"marketValueNavPrice":51.47,"navPrice":51.26,"epochDate":1566777600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-27","time":null,"marketValueNavPrice":51.45,"navPrice":51.32,"epochDate":1566864000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-28","time":null,"marketValueNavPrice":51.56,"navPrice":51.37,"epochDate":1566950400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-29","time":null,"marketValueNavPrice":51.63,"navPrice":51.49,"epochDate":1567036800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-08-30","time":null,"marketValueNavPrice":51.36,"navPrice":51.28,"epochDate":1567123200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-03","time":null,"marketValueNavPrice":51.33,"navPrice":51.22,"epochDate":1567468800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-04","time":null,"marketValueNavPrice":51.41,"navPrice":51.28,"epochDate":1567555200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-05","time":null,"marketValueNavPrice":51.63,"navPrice":51.38,"epochDate":1567641600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-06","time":null,"marketValueNavPrice":51.7,"navPrice":51.43,"epochDate":1567728000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-09","time":null,"marketValueNavPrice":51.74,"navPrice":51.48,"epochDate":1567987200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-10","time":null,"marketValueNavPrice":51.79,"navPrice":51.48,"epochDate":1568073600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-11","time":null,"marketValueNavPrice":51.7,"navPrice":51.43,"epochDate":1568160000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-12","time":null,"marketValueNavPrice":51.7,"navPrice":51.46,"epochDate":1568246400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-13","time":null,"marketValueNavPrice":51.66,"navPrice":51.37,"epochDate":1568332800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-16","time":null,"marketValueNavPrice":51.78,"navPrice":51.47618864,"epochDate":1568592000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-17","time":null,"marketValueNavPrice":51.72,"navPrice":51.48402228,"epochDate":1568678400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-18","time":null,"marketValueNavPrice":51.72,"navPrice":51.49839622,"epochDate":1568764800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-19","time":null,"marketValueNavPrice":51.67,"navPrice":51.53188845,"epochDate":1568851200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-20","time":null,"marketValueNavPrice":51.74,"navPrice":51.51495094,"epochDate":1568937600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-23","time":null,"marketValueNavPrice":51.73,"navPrice":51.52835948,"epochDate":1569196800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-24","time":null,"marketValueNavPrice":51.7,"navPrice":51.50245632,"epochDate":1569283200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-25","time":null,"marketValueNavPrice":51.69,"navPrice":51.42996958,"epochDate":1569369600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-26","time":null,"marketValueNavPrice":51.57,"navPrice":51.40335861,"epochDate":1569456000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-27","time":null,"marketValueNavPrice":51.53,"navPrice":51.37596057,"epochDate":1569542400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-09-30","time":null,"marketValueNavPrice":51.35,"navPrice":51.17144959,"epochDate":1569801600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-01","time":null,"marketValueNavPrice":51.23,"navPrice":51.12241227,"epochDate":1569888000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-02","time":null,"marketValueNavPrice":51.02,"navPrice":50.91019378,"epochDate":1569974400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-03","time":null,"marketValueNavPrice":50.98,"navPrice":50.83925896,"epochDate":1570060800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-04","time":null,"marketValueNavPrice":51.11,"navPrice":50.90643961,"epochDate":1570147200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-07","time":null,"marketValueNavPrice":51.02,"navPrice":50.93446231,"epochDate":1570406400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-08","time":null,"marketValueNavPrice":50.94,"navPrice":50.86258428,"epochDate":1570492800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-09","time":null,"marketValueNavPrice":51.04,"navPrice":50.91978877,"epochDate":1570579200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-10","time":null,"marketValueNavPrice":51.08,"navPrice":50.93057496,"epochDate":1570665600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-11","time":null,"marketValueNavPrice":51.23,"navPrice":51.06818154,"epochDate":1570752000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-14","time":null,"marketValueNavPrice":51.29,"navPrice":51.09207621,"epochDate":1571011200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-15","time":null,"marketValueNavPrice":51.34,"navPrice":51.17789931,"epochDate":1571097600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-16","time":null,"marketValueNavPrice":51.43,"navPrice":51.23534253,"epochDate":1571184000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-17","time":null,"marketValueNavPrice":51.43,"navPrice":51.25823857,"epochDate":1571270400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-18","time":null,"marketValueNavPrice":51.4,"navPrice":51.27745748,"epochDate":1571356800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-21","time":null,"marketValueNavPrice":51.46,"navPrice":51.30886121,"epochDate":1571616000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-22","time":null,"marketValueNavPrice":51.44,"navPrice":51.33117459,"epochDate":1571702400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-23","time":null,"marketValueNavPrice":51.53,"navPrice":51.36400293,"epochDate":1571788800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-24","time":null,"marketValueNavPrice":51.54,"navPrice":51.39563508,"epochDate":1571875200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-25","time":null,"marketValueNavPrice":51.61,"navPrice":51.45003089,"epochDate":1571961600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-28","time":null,"marketValueNavPrice":51.64,"navPrice":51.47770845,"epochDate":1572220800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-29","time":null,"marketValueNavPrice":51.56,"navPrice":51.48304414,"epochDate":1572307200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-30","time":null,"marketValueNavPrice":51.51,"navPrice":51.39422521,"epochDate":1572393600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-10-31","time":null,"marketValueNavPrice":51.16,"navPrice":51.0954379,"epochDate":1572480000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-01","time":null,"marketValueNavPrice":51.35,"navPrice":51.16772116,"epochDate":1572566400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-04","time":null,"marketValueNavPrice":51.43,"navPrice":51.26535198,"epochDate":1572825600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-05","time":null,"marketValueNavPrice":51.39,"navPrice":51.24184222,"epochDate":1572912000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-06","time":null,"marketValueNavPrice":51.35,"navPrice":51.20420684,"epochDate":1572998400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-07","time":null,"marketValueNavPrice":51.34,"navPrice":51.19536205,"epochDate":1573084800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-08","time":null,"marketValueNavPrice":51.33,"navPrice":51.17125286,"epochDate":1573171200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-11","time":null,"marketValueNavPrice":51.3,"navPrice":51.19479242,"epochDate":1573430400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-12","time":null,"marketValueNavPrice":51.32,"navPrice":51.1970683,"epochDate":1573516800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-13","time":null,"marketValueNavPrice":51.24,"navPrice":51.15053477,"epochDate":1573603200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-14","time":null,"marketValueNavPrice":51.27,"navPrice":51.1469541,"epochDate":1573689600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-15","time":null,"marketValueNavPrice":51.36,"navPrice":51.17586773,"epochDate":1573776000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-18","time":null,"marketValueNavPrice":51.33,"navPrice":51.17192471,"epochDate":1574035200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-19","time":null,"marketValueNavPrice":51.17,"navPrice":51.09195878,"epochDate":1574121600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-20","time":null,"marketValueNavPrice":51.09,"navPrice":51.01914511,"epochDate":1574208000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-21","time":null,"marketValueNavPrice":51.06,"navPrice":50.97590401,"epochDate":1574294400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-22","time":null,"marketValueNavPrice":51.23,"navPrice":51.03383212,"epochDate":1574380800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-25","time":null,"marketValueNavPrice":51.32,"navPrice":51.13353655,"epochDate":1574640000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-26","time":null,"marketValueNavPrice":51.39,"navPrice":51.20543935,"epochDate":1574726400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-27","time":null,"marketValueNavPrice":51.42,"navPrice":51.26057013,"epochDate":1574812800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-11-29","time":null,"marketValueNavPrice":51.15,"navPrice":51.03870467,"epochDate":1574985600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-02","time":null,"marketValueNavPrice":51.15,"navPrice":50.99772022,"epochDate":1575244800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-03","time":null,"marketValueNavPrice":51.12,"navPrice":50.9279229,"epochDate":1575331200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-04","time":null,"marketValueNavPrice":51.18,"navPrice":51.04694916,"epochDate":1575417600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-05","time":null,"marketValueNavPrice":51.25,"navPrice":51.07101975,"epochDate":1575504000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-06","time":null,"marketValueNavPrice":51.34,"navPrice":51.1935612,"epochDate":1575590400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-09","time":null,"marketValueNavPrice":51.35,"navPrice":51.22557732,"epochDate":1575849600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-10","time":null,"marketValueNavPrice":51.4,"navPrice":51.30196359,"epochDate":1575936000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-11","time":null,"marketValueNavPrice":51.5,"navPrice":51.34772987,"epochDate":1576022400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-12","time":null,"marketValueNavPrice":51.64,"navPrice":51.47564319,"epochDate":1576108800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-13","time":null,"marketValueNavPrice":51.68,"navPrice":51.52057259,"epochDate":1576195200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-16","time":null,"marketValueNavPrice":51.77,"navPrice":51.61521867,"epochDate":1576454400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-17","time":null,"marketValueNavPrice":51.87,"navPrice":51.70413712,"epochDate":1576540800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-18","time":null,"marketValueNavPrice":51.91,"navPrice":51.78440303,"epochDate":1576627200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-19","time":null,"marketValueNavPrice":51.95,"navPrice":51.76482327,"epochDate":1576713600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-20","time":null,"marketValueNavPrice":51.91,"navPrice":51.78553243,"epochDate":1576800000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-23","time":null,"marketValueNavPrice":51.93,"navPrice":51.80022786,"epochDate":1577059200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-24","time":null,"marketValueNavPrice":51.93,"navPrice":51.81451748,"epochDate":1577145600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-26","time":null,"marketValueNavPrice":52.04,"navPrice":51.82952325,"epochDate":1577318400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-27","time":null,"marketValueNavPrice":52.0,"navPrice":51.84200761,"epochDate":1577404800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-30","time":null,"marketValueNavPrice":51.74,"navPrice":51.61552199,"epochDate":1577664000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2019-12-31","time":null,"marketValueNavPrice":51.75,"navPrice":51.6144512,"epochDate":1577750400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-02","time":null,"marketValueNavPrice":51.82,"navPrice":51.67738222,"epochDate":1577923200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-03","time":null,"marketValueNavPrice":51.79,"navPrice":51.69646969,"epochDate":1578009600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-06","time":null,"marketValueNavPrice":51.84,"navPrice":51.73160202,"epochDate":1578268800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-07","time":null,"marketValueNavPrice":51.78,"navPrice":51.74948,"epochDate":1578355200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-08","time":null,"marketValueNavPrice":51.79,"navPrice":51.7450213,"epochDate":1578441600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-09","time":null,"marketValueNavPrice":51.9,"navPrice":51.75420182,"epochDate":1578528000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-10","time":null,"marketValueNavPrice":51.94,"navPrice":51.79380367,"epochDate":1578614400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-13","time":null,"marketValueNavPrice":51.97,"navPrice":51.83670856,"epochDate":1578873600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-14","time":null,"marketValueNavPrice":51.97,"navPrice":51.87137393,"epochDate":1578960000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-15","time":null,"marketValueNavPrice":52.03,"navPrice":51.89523876,"epochDate":1579046400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-16","time":null,"marketValueNavPrice":52.07,"navPrice":51.90965103,"epochDate":1579132800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-17","time":null,"marketValueNavPrice":52.04,"navPrice":51.89714212,"epochDate":1579219200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-21","time":null,"marketValueNavPrice":51.98,"navPrice":51.86275568,"epochDate":1579564800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-22","time":null,"marketValueNavPrice":51.99,"navPrice":51.84971512,"epochDate":1579651200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-23","time":null,"marketValueNavPrice":51.93,"navPrice":51.74550361,"epochDate":1579737600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-24","time":null,"marketValueNavPrice":51.71,"navPrice":51.65009305,"epochDate":1579824000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-27","time":null,"marketValueNavPrice":51.36,"navPrice":51.30001412,"epochDate":1580083200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-28","time":null,"marketValueNavPrice":51.64,"navPrice":51.5714266,"epochDate":1580169600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-29","time":null,"marketValueNavPrice":51.69,"navPrice":51.65313386,"epochDate":1580256000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-30","time":null,"marketValueNavPrice":51.77,"navPrice":51.54469536,"epochDate":1580342400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-01-31","time":null,"marketValueNavPrice":51.32,"navPrice":51.31598375,"epochDate":1580428800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-03","time":null,"marketValueNavPrice":51.38,"navPrice":51.35747562,"epochDate":1580688000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-04","time":null,"marketValueNavPrice":51.55,"navPrice":51.45994158,"epochDate":1580774400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-05","time":null,"marketValueNavPrice":51.78,"navPrice":51.58936011,"epochDate":1580860800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-06","time":null,"marketValueNavPrice":51.82,"navPrice":51.65557543,"epochDate":1580947200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-07","time":null,"marketValueNavPrice":51.81,"navPrice":51.63671983,"epochDate":1581033600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-10","time":null,"marketValueNavPrice":51.86,"navPrice":51.67864888,"epochDate":1581292800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-11","time":null,"marketValueNavPrice":51.98,"navPrice":51.88260538,"epochDate":1581379200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-12","time":null,"marketValueNavPrice":52.1,"navPrice":51.92742961,"epochDate":1581465600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-13","time":null,"marketValueNavPrice":52.11,"navPrice":51.96405825,"epochDate":1581552000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-14","time":null,"marketValueNavPrice":52.16,"navPrice":51.98984883,"epochDate":1581638400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-18","time":null,"marketValueNavPrice":52.13,"navPrice":51.9785768,"epochDate":1581984000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-19","time":null,"marketValueNavPrice":52.13,"navPrice":52.02426791,"epochDate":1582070400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-20","time":null,"marketValueNavPrice":52.16,"navPrice":52.02176266,"epochDate":1582156800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-21","time":null,"marketValueNavPrice":52.14,"navPrice":51.97863377,"epochDate":1582243200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-24","time":null,"marketValueNavPrice":51.69,"navPrice":51.59607632,"epochDate":1582502400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-25","time":null,"marketValueNavPrice":51.31,"navPrice":51.42705362,"epochDate":1582588800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-26","time":null,"marketValueNavPrice":51.38,"navPrice":51.31839095,"epochDate":1582675200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-27","time":null,"marketValueNavPrice":50.6,"navPrice":50.84643306,"epochDate":1582761600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-02-28","time":null,"marketValueNavPrice":50.74,"navPrice":50.2891315,"epochDate":1582848000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-02","time":null,"marketValueNavPrice":51.03,"navPrice":50.65559554,"epochDate":1583107200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-03","time":null,"marketValueNavPrice":50.98,"navPrice":50.93388444,"epochDate":1583193600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-04","time":null,"marketValueNavPrice":51.55,"navPrice":51.28826598,"epochDate":1583280000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-05","time":null,"marketValueNavPrice":50.9,"navPrice":50.89367527,"epochDate":1583366400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-06","time":null,"marketValueNavPrice":50.4,"navPrice":50.1477787,"epochDate":1583452800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-09","time":null,"marketValueNavPrice":47.81,"navPrice":48.08475581,"epochDate":1583712000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-10","time":null,"marketValueNavPrice":48.38,"navPrice":48.52476579,"epochDate":1583798400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-11","time":null,"marketValueNavPrice":47.4,"navPrice":47.83461942,"epochDate":1583884800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-12","time":null,"marketValueNavPrice":45.48,"navPrice":46.13669622,"epochDate":1583971200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-13","time":null,"marketValueNavPrice":46.68,"navPrice":46.43620756,"epochDate":1584057600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-16","time":null,"marketValueNavPrice":44.18,"navPrice":44.45013889,"epochDate":1584316800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-17","time":null,"marketValueNavPrice":43.52,"navPrice":44.25246239,"epochDate":1584403200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-18","time":null,"marketValueNavPrice":42.14,"navPrice":42.50609889,"epochDate":1584489600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-19","time":null,"marketValueNavPrice":40.85,"navPrice":41.36298599,"epochDate":1584576000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-20","time":null,"marketValueNavPrice":39.6,"navPrice":41.21495975,"epochDate":1584662400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-23","time":null,"marketValueNavPrice":39.3,"navPrice":40.20457377,"epochDate":1584921600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-24","time":null,"marketValueNavPrice":40.0,"navPrice":40.91615083,"epochDate":1585008000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-25","time":null,"marketValueNavPrice":41.84,"navPrice":41.95765754,"epochDate":1585094400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-26","time":null,"marketValueNavPrice":43.19,"navPrice":43.62303668,"epochDate":1585180800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-27","time":null,"marketValueNavPrice":43.62,"navPrice":44.38154354,"epochDate":1585267200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-30","time":null,"marketValueNavPrice":44.58,"navPrice":44.77797088,"epochDate":1585526400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-03-31","time":null,"marketValueNavPrice":44.21,"navPrice":45.14499129,"epochDate":1585612800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-01","time":null,"marketValueNavPrice":43.92,"navPrice":44.25104394,"epochDate":1585699200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-02","time":null,"marketValueNavPrice":43.75,"navPrice":44.08643334,"epochDate":1585785600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-03","time":null,"marketValueNavPrice":43.36,"navPrice":43.62852395,"epochDate":1585872000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-06","time":null,"marketValueNavPrice":43.74,"navPrice":43.87329407,"epochDate":1586131200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-07","time":null,"marketValueNavPrice":44.22,"navPrice":44.5413,"epochDate":1586217600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-08","time":null,"marketValueNavPrice":44.7,"navPrice":44.72821505,"epochDate":1586304000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-09","time":null,"marketValueNavPrice":46.19,"navPrice":46.48128545,"epochDate":1586390400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-13","time":null,"marketValueNavPrice":47.09,"navPrice":46.92372136,"epochDate":1586736000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-14","time":null,"marketValueNavPrice":47.6,"navPrice":47.37058263,"epochDate":1586822400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-15","time":null,"marketValueNavPrice":47.47,"navPrice":47.070829,"epochDate":1586908800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-16","time":null,"marketValueNavPrice":47.4,"navPrice":47.06630059,"epochDate":1586995200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-17","time":null,"marketValueNavPrice":47.61,"navPrice":47.35698908,"epochDate":1587081600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-20","time":null,"marketValueNavPrice":47.37,"navPrice":47.0645363,"epochDate":1587340800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-21","time":null,"marketValueNavPrice":46.5,"navPrice":46.3420932,"epochDate":1587427200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-22","time":null,"marketValueNavPrice":46.54,"navPrice":46.32253794,"epochDate":1587513600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-23","time":null,"marketValueNavPrice":46.32,"navPrice":46.2722575,"epochDate":1587600000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-24","time":null,"marketValueNavPrice":46.46,"navPrice":46.00690762,"epochDate":1587686400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-27","time":null,"marketValueNavPrice":46.33,"navPrice":46.00422142,"epochDate":1587945600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-28","time":null,"marketValueNavPrice":46.28,"navPrice":46.11621695,"epochDate":1588032000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-29","time":null,"marketValueNavPrice":46.58,"navPrice":46.36681463,"epochDate":1588118400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-04-30","time":null,"marketValueNavPrice":46.8,"navPrice":46.55131616,"epochDate":1588204800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-01","time":null,"marketValueNavPrice":46.37,"navPrice":46.17089218,"epochDate":1588291200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-04","time":null,"marketValueNavPrice":46.26,"navPrice":46.1330515,"epochDate":1588550400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-05","time":null,"marketValueNavPrice":46.25,"navPrice":46.4284098,"epochDate":1588636800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-06","time":null,"marketValueNavPrice":46.4,"navPrice":46.49806498,"epochDate":1588723200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-07","time":null,"marketValueNavPrice":46.68,"navPrice":46.617113,"epochDate":1588809600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-08","time":null,"marketValueNavPrice":46.85,"navPrice":46.76535579,"epochDate":1588896000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-11","time":null,"marketValueNavPrice":46.88,"navPrice":46.78816141,"epochDate":1589155200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-12","time":null,"marketValueNavPrice":47.01,"navPrice":46.99159964,"epochDate":1589241600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-13","time":null,"marketValueNavPrice":46.68,"navPrice":46.73150005,"epochDate":1589328000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-14","time":null,"marketValueNavPrice":46.6,"navPrice":46.38610805,"epochDate":1589414400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-15","time":null,"marketValueNavPrice":46.55,"navPrice":46.39554298,"epochDate":1589500800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-18","time":null,"marketValueNavPrice":47.04,"navPrice":46.96650553,"epochDate":1589760000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-19","time":null,"marketValueNavPrice":47.12,"navPrice":47.11285882,"epochDate":1589846400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-20","time":null,"marketValueNavPrice":47.58,"navPrice":47.51203005,"epochDate":1589932800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-21","time":null,"marketValueNavPrice":47.82,"navPrice":47.67953343,"epochDate":1590019200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-22","time":null,"marketValueNavPrice":48.1,"navPrice":47.74517245,"epochDate":1590105600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-26","time":null,"marketValueNavPrice":48.26,"navPrice":48.27217159,"epochDate":1590451200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-27","time":null,"marketValueNavPrice":48.54,"navPrice":48.44669762,"epochDate":1590537600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-28","time":null,"marketValueNavPrice":48.68,"navPrice":48.57201992,"epochDate":1590624000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-05-29","time":null,"marketValueNavPrice":48.84,"navPrice":48.51018053,"epochDate":1590710400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-01","time":null,"marketValueNavPrice":48.78,"navPrice":48.42450893,"epochDate":1590969600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-02","time":null,"marketValueNavPrice":49.19,"navPrice":48.8242815,"epochDate":1591056000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-03","time":null,"marketValueNavPrice":49.64,"navPrice":49.28003417,"epochDate":1591142400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-04","time":null,"marketValueNavPrice":49.68,"navPrice":49.23302775,"epochDate":1591228800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-05","time":null,"marketValueNavPrice":50.07,"navPrice":49.67652744,"epochDate":1591315200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-08","time":null,"marketValueNavPrice":50.25,"navPrice":49.71915342,"epochDate":1591574400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-09","time":null,"marketValueNavPrice":50.01,"navPrice":49.45063453,"epochDate":1591660800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-10","time":null,"marketValueNavPrice":49.77,"navPrice":49.30605675,"epochDate":1591747200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-11","time":null,"marketValueNavPrice":48.79,"navPrice":48.52556064,"epochDate":1591833600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-12","time":null,"marketValueNavPrice":49.15,"navPrice":48.71536729,"epochDate":1591920000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-15","time":null,"marketValueNavPrice":49.25,"navPrice":48.7277919,"epochDate":1592179200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-16","time":null,"marketValueNavPrice":49.68,"navPrice":49.38460184,"epochDate":1592265600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-17","time":null,"marketValueNavPrice":49.56,"navPrice":49.30250147,"epochDate":1592352000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-18","time":null,"marketValueNavPrice":49.53,"navPrice":49.09518891,"epochDate":1592438400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-19","time":null,"marketValueNavPrice":49.45,"navPrice":49.08860219,"epochDate":1592524800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-22","time":null,"marketValueNavPrice":49.35,"navPrice":49.04319482,"epochDate":1592784000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-23","time":null,"marketValueNavPrice":49.46,"navPrice":49.09515566,"epochDate":1592870400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-24","time":null,"marketValueNavPrice":49.13,"navPrice":48.77183011,"epochDate":1592956800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-25","time":null,"marketValueNavPrice":49.04,"navPrice":48.61700071,"epochDate":1593043200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-26","time":null,"marketValueNavPrice":48.88,"navPrice":48.44917241,"epochDate":1593129600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-29","time":null,"marketValueNavPrice":48.55,"navPrice":48.26614673,"epochDate":1593388800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-06-30","time":null,"marketValueNavPrice":48.6,"navPrice":48.27841466,"epochDate":1593475200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-01","time":null,"marketValueNavPrice":48.73,"navPrice":48.28410116,"epochDate":1593561600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-02","time":null,"marketValueNavPrice":48.92,"navPrice":48.5520402,"epochDate":1593648000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-06","time":null,"marketValueNavPrice":49.05,"navPrice":48.81143611,"epochDate":1593993600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-07","time":null,"marketValueNavPrice":49.35,"navPrice":48.85725094,"epochDate":1594080000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-08","time":null,"marketValueNavPrice":49.19,"navPrice":48.86079519,"epochDate":1594166400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-09","time":null,"marketValueNavPrice":49.12,"navPrice":48.77011532,"epochDate":1594252800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-10","time":null,"marketValueNavPrice":49.15,"navPrice":48.74579118,"epochDate":1594339200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-13","time":null,"marketValueNavPrice":48.96,"navPrice":48.93251709,"epochDate":1594598400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-14","time":null,"marketValueNavPrice":49.25,"navPrice":48.88719892,"epochDate":1594684800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-15","time":null,"marketValueNavPrice":49.57,"navPrice":49.21925549,"epochDate":1594771200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-16","time":null,"marketValueNavPrice":49.64,"navPrice":49.29915811,"epochDate":1594857600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-17","time":null,"marketValueNavPrice":49.75,"navPrice":49.36308822,"epochDate":1594944000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-20","time":null,"marketValueNavPrice":49.93,"navPrice":49.62506795,"epochDate":1595203200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-21","time":null,"marketValueNavPrice":50.14,"navPrice":49.92714521,"epochDate":1595289600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-22","time":null,"marketValueNavPrice":50.39,"navPrice":50.06439002,"epochDate":1595376000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-23","time":null,"marketValueNavPrice":50.18,"navPrice":50.09799491,"epochDate":1595462400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-24","time":null,"marketValueNavPrice":50.41,"navPrice":50.09877698,"epochDate":1595548800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-27","time":null,"marketValueNavPrice":50.46,"navPrice":50.15081321,"epochDate":1595808000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-28","time":null,"marketValueNavPrice":50.35,"navPrice":50.17063541,"epochDate":1595894400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-29","time":null,"marketValueNavPrice":50.77,"navPrice":50.35351345,"epochDate":1595980800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-30","time":null,"marketValueNavPrice":50.76,"navPrice":50.42511748,"epochDate":1596067200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-07-31","time":null,"marketValueNavPrice":50.98,"navPrice":50.52302535,"epochDate":1596153600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-03","time":null,"marketValueNavPrice":50.75,"navPrice":50.45083785,"epochDate":1596412800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-04","time":null,"marketValueNavPrice":50.8,"navPrice":50.42580317,"epochDate":1596499200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-05","time":null,"marketValueNavPrice":50.78,"navPrice":50.57638665,"epochDate":1596585600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-06","time":null,"marketValueNavPrice":50.85,"navPrice":50.55736013,"epochDate":1596672000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-07","time":null,"marketValueNavPrice":50.9,"navPrice":50.56075276,"epochDate":1596758400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-10","time":null,"marketValueNavPrice":50.81,"navPrice":50.55509322,"epochDate":1597017600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-11","time":null,"marketValueNavPrice":50.53,"navPrice":50.55267133,"epochDate":1597104000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-12","time":null,"marketValueNavPrice":50.71,"navPrice":50.43081186,"epochDate":1597190400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-13","time":null,"marketValueNavPrice":50.56,"navPrice":50.31053487,"epochDate":1597276800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-14","time":null,"marketValueNavPrice":50.45,"navPrice":50.17746275,"epochDate":1597363200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-17","time":null,"marketValueNavPrice":50.49,"navPrice":50.15141701,"epochDate":1597622400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-18","time":null,"marketValueNavPrice":50.52,"navPrice":50.20959348,"epochDate":1597708800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-19","time":null,"marketValueNavPrice":50.39,"navPrice":50.22735053,"epochDate":1597795200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-20","time":null,"marketValueNavPrice":50.68,"navPrice":50.20145495,"epochDate":1597881600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-21","time":null,"marketValueNavPrice":50.43,"navPrice":50.23693949,"epochDate":1597968000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-24","time":null,"marketValueNavPrice":50.6,"navPrice":50.39260531,"epochDate":1598227200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-25","time":null,"marketValueNavPrice":50.75,"navPrice":50.50623131,"epochDate":1598313600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-26","time":null,"marketValueNavPrice":50.79,"navPrice":50.54669624,"epochDate":1598400000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-27","time":null,"marketValueNavPrice":50.83,"navPrice":50.597094,"epochDate":1598486400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-28","time":null,"marketValueNavPrice":50.76,"navPrice":50.63844694,"epochDate":1598572800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-08-31","time":null,"marketValueNavPrice":50.71,"navPrice":50.66710008,"epochDate":1598832000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-01","time":null,"marketValueNavPrice":50.72,"navPrice":50.51871012,"epochDate":1598918400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-02","time":null,"marketValueNavPrice":50.8,"navPrice":50.60957173,"epochDate":1599004800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-03","time":null,"marketValueNavPrice":50.49,"navPrice":50.48782329,"epochDate":1599091200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-04","time":null,"marketValueNavPrice":50.55,"navPrice":50.30893955,"epochDate":1599177600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-08","time":null,"marketValueNavPrice":50.16,"navPrice":50.15091655,"epochDate":1599523200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-09","time":null,"marketValueNavPrice":50.39,"navPrice":50.26525542,"epochDate":1599609600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-10","time":null,"marketValueNavPrice":50.31,"navPrice":50.27895194,"epochDate":1599696000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-11","time":null,"marketValueNavPrice":50.35,"navPrice":50.21326791,"epochDate":1599782400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-14","time":null,"marketValueNavPrice":50.36,"navPrice":50.247589,"epochDate":1600041600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-15","time":null,"marketValueNavPrice":50.45,"navPrice":50.27069557,"epochDate":1600128000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-16","time":null,"marketValueNavPrice":50.45,"navPrice":50.31887879,"epochDate":1600214400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-17","time":null,"marketValueNavPrice":50.38,"navPrice":50.24043132,"epochDate":1600300800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-18","time":null,"marketValueNavPrice":50.26,"navPrice":50.21073577,"epochDate":1600387200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-21","time":null,"marketValueNavPrice":49.9,"navPrice":49.82983675,"epochDate":1600646400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-22","time":null,"marketValueNavPrice":49.93,"navPrice":49.79134736,"epochDate":1600732800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-23","time":null,"marketValueNavPrice":49.56,"navPrice":49.67642788,"epochDate":1600819200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-24","time":null,"marketValueNavPrice":49.52,"navPrice":49.4463915,"epochDate":1600905600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-25","time":null,"marketValueNavPrice":49.58,"navPrice":49.45378508,"epochDate":1600992000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-28","time":null,"marketValueNavPrice":49.75,"navPrice":49.67362476,"epochDate":1601251200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-29","time":null,"marketValueNavPrice":49.78,"navPrice":49.72610278,"epochDate":1601337600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-09-30","time":null,"marketValueNavPrice":49.99,"navPrice":49.8933977,"epochDate":1601424000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-01","time":null,"marketValueNavPrice":49.91,"navPrice":49.77835809,"epochDate":1601510400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-02","time":null,"marketValueNavPrice":49.95,"navPrice":49.74171899,"epochDate":1601596800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-05","time":null,"marketValueNavPrice":50.24,"navPrice":50.01551733,"epochDate":1601856000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-06","time":null,"marketValueNavPrice":50.2,"navPrice":50.1797544,"epochDate":1601942400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-07","time":null,"marketValueNavPrice":50.39,"navPrice":50.23458091,"epochDate":1602028800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-08","time":null,"marketValueNavPrice":50.48,"navPrice":50.33157114,"epochDate":1602115200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-09","time":null,"marketValueNavPrice":50.55,"navPrice":50.40535321,"epochDate":1602201600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-12","time":null,"marketValueNavPrice":50.85,"navPrice":50.42534457,"epochDate":1602460800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-13","time":null,"marketValueNavPrice":50.67,"navPrice":50.50849996,"epochDate":1602547200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-14","time":null,"marketValueNavPrice":50.59,"navPrice":50.48236335,"epochDate":1602633600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-15","time":null,"marketValueNavPrice":50.51,"navPrice":50.31810625,"epochDate":1602720000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-16","time":null,"marketValueNavPrice":50.46,"navPrice":50.40677306,"epochDate":1602806400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-19","time":null,"marketValueNavPrice":50.4,"navPrice":50.44189043,"epochDate":1603065600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-20","time":null,"marketValueNavPrice":50.55,"navPrice":50.46508099,"epochDate":1603152000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-21","time":null,"marketValueNavPrice":50.54,"navPrice":50.45783516,"epochDate":1603238400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-22","time":null,"marketValueNavPrice":50.57,"navPrice":50.46941142,"epochDate":1603324800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-23","time":null,"marketValueNavPrice":50.63,"navPrice":50.4913358,"epochDate":1603411200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-26","time":null,"marketValueNavPrice":50.3,"navPrice":50.31433147,"epochDate":1603670400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-27","time":null,"marketValueNavPrice":50.29,"navPrice":50.2754671,"epochDate":1603756800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-28","time":null,"marketValueNavPrice":50.02,"navPrice":49.93484928,"epochDate":1603843200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-29","time":null,"marketValueNavPrice":50.04,"navPrice":49.9844995,"epochDate":1603929600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-10-30","time":null,"marketValueNavPrice":50.01,"navPrice":49.94427238,"epochDate":1604016000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-02","time":null,"marketValueNavPrice":50.05,"navPrice":49.8811,"epochDate":1604275200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-03","time":null,"marketValueNavPrice":50.37,"navPrice":50.10696074,"epochDate":1604361600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-04","time":null,"marketValueNavPrice":50.75,"navPrice":50.55059953,"epochDate":1604448000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-05","time":null,"marketValueNavPrice":50.99,"navPrice":50.83860424,"epochDate":1604534400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-06","time":null,"marketValueNavPrice":50.91,"navPrice":50.75170848,"epochDate":1604620800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-09","time":null,"marketValueNavPrice":51.14,"navPrice":51.25693992,"epochDate":1604880000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-10","time":null,"marketValueNavPrice":51.16,"navPrice":51.0688679,"epochDate":1604966400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-11","time":null,"marketValueNavPrice":51.13,"navPrice":51.07038979,"epochDate":1605052800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-12","time":null,"marketValueNavPrice":50.84,"navPrice":50.8176579,"epochDate":1605139200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-13","time":null,"marketValueNavPrice":50.92,"navPrice":50.8176846,"epochDate":1605225600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-16","time":null,"marketValueNavPrice":51.11,"navPrice":50.96193198,"epochDate":1605484800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-17","time":null,"marketValueNavPrice":51.21,"navPrice":51.00780579,"epochDate":1605571200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-18","time":null,"marketValueNavPrice":51.07,"navPrice":51.07492125,"epochDate":1605657600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-19","time":null,"marketValueNavPrice":51.29,"navPrice":51.02841349,"epochDate":1605744000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-20","time":null,"marketValueNavPrice":51.15,"navPrice":51.01093828,"epochDate":1605830400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-23","time":null,"marketValueNavPrice":51.26,"navPrice":51.11313263,"epochDate":1606089600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-24","time":null,"marketValueNavPrice":51.34,"navPrice":51.27342086,"epochDate":1606176000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-25","time":null,"marketValueNavPrice":51.38,"navPrice":51.2457206,"epochDate":1606262400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-27","time":null,"marketValueNavPrice":51.33,"navPrice":51.25500772,"epochDate":1606435200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-11-30","time":null,"marketValueNavPrice":51.34,"navPrice":51.30121488,"epochDate":1606694400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-01","time":null,"marketValueNavPrice":51.33,"navPrice":51.23368101,"epochDate":1606780800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-02","time":null,"marketValueNavPrice":51.42,"navPrice":51.33532752,"epochDate":1606867200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-03","time":null,"marketValueNavPrice":51.52,"navPrice":51.43060036,"epochDate":1606953600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-04","time":null,"marketValueNavPrice":51.67,"navPrice":51.50135098,"epochDate":1607040000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-07","time":null,"marketValueNavPrice":51.65,"navPrice":51.54906271,"epochDate":1607299200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-08","time":null,"marketValueNavPrice":51.66,"navPrice":51.55696196,"epochDate":1607385600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-09","time":null,"marketValueNavPrice":51.54,"navPrice":51.50998791,"epochDate":1607472000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-10","time":null,"marketValueNavPrice":51.63,"navPrice":51.49855201,"epochDate":1607558400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-11","time":null,"marketValueNavPrice":51.55,"navPrice":51.47135147,"epochDate":1607644800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-14","time":null,"marketValueNavPrice":51.56,"navPrice":51.51275938,"epochDate":1607904000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-15","time":null,"marketValueNavPrice":51.67,"navPrice":51.50456751,"epochDate":1607990400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-16","time":null,"marketValueNavPrice":51.6,"navPrice":51.50904786,"epochDate":1608076800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-17","time":null,"marketValueNavPrice":51.68,"navPrice":51.53613007,"epochDate":1608163200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-18","time":null,"marketValueNavPrice":51.7,"navPrice":51.55626048,"epochDate":1608249600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-21","time":null,"marketValueNavPrice":51.53,"navPrice":51.38975025,"epochDate":1608508800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-22","time":null,"marketValueNavPrice":51.53,"navPrice":51.46597744,"epochDate":1608595200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-23","time":null,"marketValueNavPrice":51.76,"navPrice":51.52656896,"epochDate":1608681600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-24","time":null,"marketValueNavPrice":51.87,"navPrice":51.54818715,"epochDate":1608768000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-28","time":null,"marketValueNavPrice":51.94,"navPrice":51.80608695,"epochDate":1609113600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-29","time":null,"marketValueNavPrice":51.94,"navPrice":51.82039708,"epochDate":1609200000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-30","time":null,"marketValueNavPrice":51.83,"navPrice":51.66178305,"epochDate":1609286400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2020-12-31","time":null,"marketValueNavPrice":51.9,"navPrice":51.69171037,"epochDate":1609372800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-04","time":null,"marketValueNavPrice":51.74,"navPrice":51.67158452,"epochDate":1609718400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-05","time":null,"marketValueNavPrice":51.79,"navPrice":51.67897845,"epochDate":1609804800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-06","time":null,"marketValueNavPrice":51.73,"navPrice":51.70565965,"epochDate":1609891200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-07","time":null,"marketValueNavPrice":51.89,"navPrice":51.74491515,"epochDate":1609977600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-08","time":null,"marketValueNavPrice":51.92,"navPrice":51.75651223,"epochDate":1610064000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-11","time":null,"marketValueNavPrice":51.66,"navPrice":51.6657853,"epochDate":1610323200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-12","time":null,"marketValueNavPrice":51.73,"navPrice":51.58041596,"epochDate":1610409600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-13","time":null,"marketValueNavPrice":51.83,"navPrice":51.63710877,"epochDate":1610496000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-14","time":null,"marketValueNavPrice":51.81,"navPrice":51.7129857,"epochDate":1610582400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-15","time":null,"marketValueNavPrice":51.75,"navPrice":51.72173327,"epochDate":1610668800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-19","time":null,"marketValueNavPrice":51.88,"navPrice":51.77781413,"epochDate":1611014400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-20","time":null,"marketValueNavPrice":51.99,"navPrice":51.85137955,"epochDate":1611100800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-21","time":null,"marketValueNavPrice":51.98,"navPrice":51.85225289,"epochDate":1611187200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-22","time":null,"marketValueNavPrice":51.86,"navPrice":51.78247298,"epochDate":1611273600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-25","time":null,"marketValueNavPrice":51.9,"navPrice":51.77702738,"epochDate":1611532800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-26","time":null,"marketValueNavPrice":51.85,"navPrice":51.80314892,"epochDate":1611619200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-27","time":null,"marketValueNavPrice":51.74,"navPrice":51.67175232,"epochDate":1611705600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-28","time":null,"marketValueNavPrice":51.84,"navPrice":51.76718406,"epochDate":1611792000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-01-29","time":null,"marketValueNavPrice":51.75,"navPrice":51.71770497,"epochDate":1611878400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-01","time":null,"marketValueNavPrice":51.81,"navPrice":51.68789871,"epochDate":1612137600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-02","time":null,"marketValueNavPrice":52.0,"navPrice":51.78495769,"epochDate":1612224000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-03","time":null,"marketValueNavPrice":52.02,"navPrice":51.86424237,"epochDate":1612310400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-04","time":null,"marketValueNavPrice":52.09,"navPrice":51.94641736,"epochDate":1612396800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-05","time":null,"marketValueNavPrice":52.19,"navPrice":52.01321463,"epochDate":1612483200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-08","time":null,"marketValueNavPrice":52.3,"navPrice":52.07298959,"epochDate":1612742400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-09","time":null,"marketValueNavPrice":52.22,"navPrice":52.10911177,"epochDate":1612828800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-10","time":null,"marketValueNavPrice":52.26,"navPrice":52.13805256,"epochDate":1612915200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-11","time":null,"marketValueNavPrice":52.28,"navPrice":52.15633127,"epochDate":1613001600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-12","time":null,"marketValueNavPrice":52.38,"navPrice":52.14133828,"epochDate":1613088000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-16","time":null,"marketValueNavPrice":52.24,"navPrice":52.14211848,"epochDate":1613433600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-17","time":null,"marketValueNavPrice":52.25,"navPrice":52.10386713,"epochDate":1613520000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-18","time":null,"marketValueNavPrice":52.18,"navPrice":52.07174796,"epochDate":1613606400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-19","time":null,"marketValueNavPrice":52.18,"navPrice":52.07934853,"epochDate":1613692800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-22","time":null,"marketValueNavPrice":52.02,"navPrice":51.99085128,"epochDate":1613952000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-23","time":null,"marketValueNavPrice":52.09,"navPrice":51.94874512,"epochDate":1614038400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-24","time":null,"marketValueNavPrice":52.09,"navPrice":51.95278444,"epochDate":1614124800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-25","time":null,"marketValueNavPrice":51.63,"navPrice":51.70633647,"epochDate":1614211200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-02-26","time":null,"marketValueNavPrice":51.55,"navPrice":51.613719,"epochDate":1614297600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-01","time":null,"marketValueNavPrice":51.8,"navPrice":51.64320952,"epochDate":1614556800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-02","time":null,"marketValueNavPrice":51.76,"navPrice":51.65709157,"epochDate":1614643200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-03","time":null,"marketValueNavPrice":51.68,"navPrice":51.59740057,"epochDate":1614729600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-04","time":null,"marketValueNavPrice":51.48,"navPrice":51.43086334,"epochDate":1614816000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-05","time":null,"marketValueNavPrice":51.6,"navPrice":51.34302916,"epochDate":1614902400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-08","time":null,"marketValueNavPrice":51.22,"navPrice":51.2517384,"epochDate":1615161600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-09","time":null,"marketValueNavPrice":51.18,"navPrice":51.20774575,"epochDate":1615248000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-10","time":null,"marketValueNavPrice":51.35,"navPrice":51.20660119,"epochDate":1615334400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-11","time":null,"marketValueNavPrice":51.52,"navPrice":51.4076376,"epochDate":1615420800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-12","time":null,"marketValueNavPrice":51.42,"navPrice":51.27438044,"epochDate":1615507200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-15","time":null,"marketValueNavPrice":51.37,"navPrice":51.26383684,"epochDate":1615766400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-16","time":null,"marketValueNavPrice":51.22,"navPrice":51.25956652,"epochDate":1615852800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-17","time":null,"marketValueNavPrice":51.28,"navPrice":51.14250881,"epochDate":1615939200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-18","time":null,"marketValueNavPrice":50.94,"navPrice":50.97057981,"epochDate":1616025600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-19","time":null,"marketValueNavPrice":51.12,"navPrice":50.97163903,"epochDate":1616112000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-22","time":null,"marketValueNavPrice":51.27,"navPrice":51.14087557,"epochDate":1616371200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-23","time":null,"marketValueNavPrice":51.32,"navPrice":51.20540557,"epochDate":1616457600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-24","time":null,"marketValueNavPrice":51.4,"navPrice":51.31731466,"epochDate":1616544000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-25","time":null,"marketValueNavPrice":51.46,"navPrice":51.30523155,"epochDate":1616630400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-26","time":null,"marketValueNavPrice":51.6,"navPrice":51.34584542,"epochDate":1616716800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-29","time":null,"marketValueNavPrice":51.62,"navPrice":51.38299275,"epochDate":1616976000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-30","time":null,"marketValueNavPrice":51.55,"navPrice":51.3965253,"epochDate":1617062400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-03-31","time":null,"marketValueNavPrice":51.61,"navPrice":51.52469584,"epochDate":1617148800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-01","time":null,"marketValueNavPrice":51.58,"navPrice":51.44426224,"epochDate":1617235200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-05","time":null,"marketValueNavPrice":51.61,"navPrice":51.54303029,"epochDate":1617580800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-06","time":null,"marketValueNavPrice":51.78,"navPrice":51.65134021,"epochDate":1617667200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-07","time":null,"marketValueNavPrice":51.71,"navPrice":51.68782953,"epochDate":1617753600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-08","time":null,"marketValueNavPrice":51.8,"navPrice":51.73700725,"epochDate":1617840000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-09","time":null,"marketValueNavPrice":51.77,"navPrice":51.69678261,"epochDate":1617926400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-12","time":null,"marketValueNavPrice":51.72,"navPrice":51.66031187,"epochDate":1618185600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-13","time":null,"marketValueNavPrice":51.82,"navPrice":51.60709835,"epochDate":1618272000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-14","time":null,"marketValueNavPrice":51.81,"navPrice":51.65525286,"epochDate":1618358400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-15","time":null,"marketValueNavPrice":51.97,"navPrice":51.77498201,"epochDate":1618444800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-16","time":null,"marketValueNavPrice":51.92,"navPrice":51.80370663,"epochDate":1618531200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-19","time":null,"marketValueNavPrice":51.84,"navPrice":51.75768183,"epochDate":1618790400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-20","time":null,"marketValueNavPrice":51.77,"navPrice":51.66398303,"epochDate":1618876800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-21","time":null,"marketValueNavPrice":51.89,"navPrice":51.67371597,"epochDate":1618963200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-22","time":null,"marketValueNavPrice":51.82,"navPrice":51.69603506,"epochDate":1619049600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-23","time":null,"marketValueNavPrice":51.92,"navPrice":51.75812557,"epochDate":1619136000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-26","time":null,"marketValueNavPrice":51.89,"navPrice":51.79402074,"epochDate":1619395200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-27","time":null,"marketValueNavPrice":51.84,"navPrice":51.79826146,"epochDate":1619481600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-28","time":null,"marketValueNavPrice":51.93,"navPrice":51.80494586,"epochDate":1619568000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-29","time":null,"marketValueNavPrice":51.97,"navPrice":51.81671414,"epochDate":1619654400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-04-30","time":null,"marketValueNavPrice":51.97,"navPrice":51.84598905,"epochDate":1619740800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-03","time":null,"marketValueNavPrice":51.79,"navPrice":51.7082877,"epochDate":1620000000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-04","time":null,"marketValueNavPrice":51.76,"navPrice":51.6600876,"epochDate":1620086400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-05","time":null,"marketValueNavPrice":51.86,"navPrice":51.71518762,"epochDate":1620172800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-06","time":null,"marketValueNavPrice":51.82,"navPrice":51.72805968,"epochDate":1620259200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-07","time":null,"marketValueNavPrice":51.85,"navPrice":51.78362451,"epochDate":1620345600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-10","time":null,"marketValueNavPrice":51.75,"navPrice":51.80122025,"epochDate":1620604800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-11","time":null,"marketValueNavPrice":51.69,"navPrice":51.66637818,"epochDate":1620691200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-12","time":null,"marketValueNavPrice":51.48,"navPrice":51.56848744,"epochDate":1620777600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-13","time":null,"marketValueNavPrice":51.62,"navPrice":51.58074572,"epochDate":1620864000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-14","time":null,"marketValueNavPrice":51.77,"navPrice":51.63548023,"epochDate":1620950400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-17","time":null,"marketValueNavPrice":51.69,"navPrice":51.63243399,"epochDate":1621209600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-18","time":null,"marketValueNavPrice":51.59,"navPrice":51.61165653,"epochDate":1621296000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-19","time":null,"marketValueNavPrice":51.47,"navPrice":51.48959069,"epochDate":1621382400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-20","time":null,"marketValueNavPrice":51.61,"navPrice":51.52140126,"epochDate":1621468800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-21","time":null,"marketValueNavPrice":51.67,"navPrice":51.55999265,"epochDate":1621555200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-24","time":null,"marketValueNavPrice":51.75,"navPrice":51.60894456,"epochDate":1621814400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-25","time":null,"marketValueNavPrice":51.78,"navPrice":51.65108005,"epochDate":1621900800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-26","time":null,"marketValueNavPrice":51.8,"navPrice":51.67013451,"epochDate":1621987200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-27","time":null,"marketValueNavPrice":51.81,"navPrice":51.69086405,"epochDate":1622073600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-05-28","time":null,"marketValueNavPrice":51.75,"navPrice":51.71517295,"epochDate":1622160000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-01","time":null,"marketValueNavPrice":51.69,"navPrice":51.58887092,"epochDate":1622505600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-02","time":null,"marketValueNavPrice":51.78,"navPrice":51.64723088,"epochDate":1622592000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-03","time":null,"marketValueNavPrice":51.73,"navPrice":51.64291901,"epochDate":1622678400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-04","time":null,"marketValueNavPrice":51.83,"navPrice":51.69598466,"epochDate":1622764800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-07","time":null,"marketValueNavPrice":51.85,"navPrice":51.71923778,"epochDate":1623024000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-08","time":null,"marketValueNavPrice":51.88,"navPrice":51.78719307,"epochDate":1623110400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-09","time":null,"marketValueNavPrice":51.94,"navPrice":51.86993439,"epochDate":1623196800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-10","time":null,"marketValueNavPrice":52.04,"navPrice":51.89076571,"epochDate":1623283200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-11","time":null,"marketValueNavPrice":52.05,"navPrice":51.91408483,"epochDate":1623369600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-14","time":null,"marketValueNavPrice":52.01,"navPrice":51.94352533,"epochDate":1623628800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-15","time":null,"marketValueNavPrice":52.0,"navPrice":51.94021148,"epochDate":1623715200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-16","time":null,"marketValueNavPrice":51.96,"navPrice":51.91225309,"epochDate":1623801600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-17","time":null,"marketValueNavPrice":52.0,"navPrice":51.85948137,"epochDate":1623888000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-18","time":null,"marketValueNavPrice":51.95,"navPrice":51.82328922,"epochDate":1623974400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-21","time":null,"marketValueNavPrice":52.02,"navPrice":51.88321931,"epochDate":1624233600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-22","time":null,"marketValueNavPrice":52.07,"navPrice":51.90134187,"epochDate":1624320000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-23","time":null,"marketValueNavPrice":52.07,"navPrice":51.94685178,"epochDate":1624406400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-24","time":null,"marketValueNavPrice":52.18,"navPrice":51.99949468,"epochDate":1624492800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-25","time":null,"marketValueNavPrice":52.24,"navPrice":52.03519675,"epochDate":1624579200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-28","time":null,"marketValueNavPrice":52.23,"navPrice":52.08687651,"epochDate":1624838400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-29","time":null,"marketValueNavPrice":52.3,"navPrice":52.13316332,"epochDate":1624924800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-06-30","time":null,"marketValueNavPrice":52.32,"navPrice":52.18658401,"epochDate":1625011200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-01","time":null,"marketValueNavPrice":52.16,"navPrice":52.05368818,"epochDate":1625097600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-02","time":null,"marketValueNavPrice":52.27,"navPrice":52.07429648,"epochDate":1625184000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-06","time":null,"marketValueNavPrice":52.3,"navPrice":52.18172101,"epochDate":1625529600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-07","time":null,"marketValueNavPrice":52.34,"navPrice":52.22528423,"epochDate":1625616000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-08","time":null,"marketValueNavPrice":52.26,"navPrice":52.16149602,"epochDate":1625702400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-09","time":null,"marketValueNavPrice":52.34,"navPrice":52.20221781,"epochDate":1625788800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-12","time":null,"marketValueNavPrice":52.28,"navPrice":52.22698687,"epochDate":1626048000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-13","time":null,"marketValueNavPrice":52.19,"navPrice":52.21069827,"epochDate":1626134400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-14","time":null,"marketValueNavPrice":52.22,"navPrice":52.18776066,"epochDate":1626220800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-15","time":null,"marketValueNavPrice":52.22,"navPrice":52.12164736,"epochDate":1626307200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-16","time":null,"marketValueNavPrice":52.17,"navPrice":52.1139298,"epochDate":1626393600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-19","time":null,"marketValueNavPrice":51.9,"navPrice":51.829826,"epochDate":1626652800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-20","time":null,"marketValueNavPrice":52.06,"navPrice":51.96444667,"epochDate":1626739200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-21","time":null,"marketValueNavPrice":52.16,"navPrice":52.09547207,"epochDate":1626825600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-22","time":null,"marketValueNavPrice":52.23,"navPrice":52.13660962,"epochDate":1626912000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-23","time":null,"marketValueNavPrice":52.3,"navPrice":52.17140966,"epochDate":1626998400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-26","time":null,"marketValueNavPrice":52.25,"navPrice":52.18500142,"epochDate":1627257600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-27","time":null,"marketValueNavPrice":52.2,"navPrice":52.12887211,"epochDate":1627344000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-28","time":null,"marketValueNavPrice":52.25,"navPrice":52.13809778,"epochDate":1627430400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-29","time":null,"marketValueNavPrice":52.37,"navPrice":52.18769756,"epochDate":1627516800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-07-30","time":null,"marketValueNavPrice":52.32,"navPrice":52.19953481,"epochDate":1627603200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-02","time":null,"marketValueNavPrice":52.04,"navPrice":52.01074676,"epochDate":1627862400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-03","time":null,"marketValueNavPrice":52.03,"navPrice":51.91794922,"epochDate":1627948800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-04","time":null,"marketValueNavPrice":51.97,"navPrice":51.88430967,"epochDate":1628035200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-05","time":null,"marketValueNavPrice":52.04,"navPrice":51.8944446,"epochDate":1628121600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-06","time":null,"marketValueNavPrice":51.99,"navPrice":51.89197485,"epochDate":1628208000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-09","time":null,"marketValueNavPrice":51.87,"navPrice":51.84277297,"epochDate":1628467200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-10","time":null,"marketValueNavPrice":51.79,"navPrice":51.79609971,"epochDate":1628553600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-11","time":null,"marketValueNavPrice":51.86,"navPrice":51.74019843,"epochDate":1628640000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-12","time":null,"marketValueNavPrice":51.92,"navPrice":51.76798098,"epochDate":1628726400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-13","time":null,"marketValueNavPrice":52.02,"navPrice":51.80837557,"epochDate":1628812800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-16","time":null,"marketValueNavPrice":52.03,"navPrice":51.81630228,"epochDate":1629072000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-17","time":null,"marketValueNavPrice":51.96,"navPrice":51.81143316,"epochDate":1629158400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-18","time":null,"marketValueNavPrice":51.84,"navPrice":51.82556147,"epochDate":1629244800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-19","time":null,"marketValueNavPrice":51.83,"navPrice":51.75537108,"epochDate":1629331200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-20","time":null,"marketValueNavPrice":51.94,"navPrice":51.79942061,"epochDate":1629417600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-23","time":null,"marketValueNavPrice":52.09,"navPrice":51.91610281,"epochDate":1629676800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-24","time":null,"marketValueNavPrice":52.16,"navPrice":52.00194533,"epochDate":1629763200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-25","time":null,"marketValueNavPrice":52.2,"navPrice":52.04263738,"epochDate":1629849600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-26","time":null,"marketValueNavPrice":52.18,"navPrice":52.06522368,"epochDate":1629936000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-27","time":null,"marketValueNavPrice":52.32,"navPrice":52.18454202,"epochDate":1630022400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-30","time":null,"marketValueNavPrice":52.38,"navPrice":52.25528507,"epochDate":1630281600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-08-31","time":null,"marketValueNavPrice":52.4,"navPrice":52.30334312,"epochDate":1630368000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-01","time":null,"marketValueNavPrice":52.26,"navPrice":52.14361128,"epochDate":1630454400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-02","time":null,"marketValueNavPrice":52.33,"navPrice":52.19351434,"epochDate":1630540800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-03","time":null,"marketValueNavPrice":52.36,"navPrice":52.20251611,"epochDate":1630627200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-07","time":null,"marketValueNavPrice":52.2,"navPrice":52.1945211,"epochDate":1630972800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-08","time":null,"marketValueNavPrice":52.27,"navPrice":52.19744894,"epochDate":1631059200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-09","time":null,"marketValueNavPrice":52.3,"navPrice":52.24048567,"epochDate":1631145600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-10","time":null,"marketValueNavPrice":52.27,"navPrice":52.26539385,"epochDate":1631232000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-13","time":null,"marketValueNavPrice":52.36,"navPrice":52.31713717,"epochDate":1631491200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-14","time":null,"marketValueNavPrice":52.35,"navPrice":52.32856732,"epochDate":1631577600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-15","time":null,"marketValueNavPrice":52.45,"navPrice":52.34994373,"epochDate":1631664000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-16","time":null,"marketValueNavPrice":52.43,"navPrice":52.33603505,"epochDate":1631750400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-17","time":null,"marketValueNavPrice":52.39,"navPrice":52.31273759,"epochDate":1631836800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-20","time":null,"marketValueNavPrice":52.2,"navPrice":52.12389651,"epochDate":1632096000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-21","time":null,"marketValueNavPrice":52.28,"navPrice":52.18790493,"epochDate":1632182400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-22","time":null,"marketValueNavPrice":52.35,"navPrice":52.27068216,"epochDate":1632268800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-23","time":null,"marketValueNavPrice":52.37,"navPrice":52.2674734,"epochDate":1632355200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-24","time":null,"marketValueNavPrice":52.28,"navPrice":52.20860089,"epochDate":1632441600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-27","time":null,"marketValueNavPrice":52.23,"navPrice":52.17008004,"epochDate":1632700800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-28","time":null,"marketValueNavPrice":51.99,"navPrice":52.00466362,"epochDate":1632787200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-29","time":null,"marketValueNavPrice":52.11,"navPrice":52.05858667,"epochDate":1632873600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-09-30","time":null,"marketValueNavPrice":52.08,"navPrice":52.04740354,"epochDate":1632960000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-01","time":null,"marketValueNavPrice":51.97,"navPrice":51.85291541,"epochDate":1633046400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-04","time":null,"marketValueNavPrice":51.8,"navPrice":51.81503127,"epochDate":1633305600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-05","time":null,"marketValueNavPrice":51.78,"navPrice":51.82300362,"epochDate":1633392000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-06","time":null,"marketValueNavPrice":51.75,"navPrice":51.64556198,"epochDate":1633478400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-07","time":null,"marketValueNavPrice":51.75,"navPrice":51.74858269,"epochDate":1633564800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-08","time":null,"marketValueNavPrice":51.62,"navPrice":51.66729309,"epochDate":1633651200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-11","time":null,"marketValueNavPrice":51.5,"navPrice":51.68634511,"epochDate":1633910400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-12","time":null,"marketValueNavPrice":51.56,"navPrice":51.56414992,"epochDate":1633996800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-13","time":null,"marketValueNavPrice":51.66,"navPrice":51.58485339,"epochDate":1634083200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-14","time":null,"marketValueNavPrice":51.92,"navPrice":51.74524948,"epochDate":1634169600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-15","time":null,"marketValueNavPrice":51.87,"navPrice":51.76381887,"epochDate":1634256000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-18","time":null,"marketValueNavPrice":51.81,"navPrice":51.72868273,"epochDate":1634515200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-19","time":null,"marketValueNavPrice":51.89,"navPrice":51.78018187,"epochDate":1634601600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-20","time":null,"marketValueNavPrice":51.9,"navPrice":51.79421115,"epochDate":1634688000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-21","time":null,"marketValueNavPrice":51.81,"navPrice":51.78442759,"epochDate":1634774400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-22","time":null,"marketValueNavPrice":51.73,"navPrice":51.71433018,"epochDate":1634860800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-25","time":null,"marketValueNavPrice":51.77,"navPrice":51.69507115,"epochDate":1635120000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-26","time":null,"marketValueNavPrice":51.8,"navPrice":51.73668942,"epochDate":1635206400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-27","time":null,"marketValueNavPrice":51.76,"navPrice":51.75880304,"epochDate":1635292800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-28","time":null,"marketValueNavPrice":51.86,"navPrice":51.77418316,"epochDate":1635379200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-10-29","time":null,"marketValueNavPrice":51.8,"navPrice":51.74817409,"epochDate":1635465600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-01","time":null,"marketValueNavPrice":51.54,"navPrice":51.53880805,"epochDate":1635724800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-02","time":null,"marketValueNavPrice":51.64,"navPrice":51.56798287,"epochDate":1635811200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-03","time":null,"marketValueNavPrice":51.74,"navPrice":51.56251012,"epochDate":1635897600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-04","time":null,"marketValueNavPrice":51.86,"navPrice":51.68412223,"epochDate":1635984000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-05","time":null,"marketValueNavPrice":52.05,"navPrice":51.87925923,"epochDate":1636070400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-08","time":null,"marketValueNavPrice":51.97,"navPrice":51.92797494,"epochDate":1636329600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-09","time":null,"marketValueNavPrice":52.04,"navPrice":51.92428654,"epochDate":1636416000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-10","time":null,"marketValueNavPrice":51.79,"navPrice":51.78245524,"epochDate":1636502400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-11","time":null,"marketValueNavPrice":51.74,"navPrice":51.78501631,"epochDate":1636588800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-12","time":null,"marketValueNavPrice":51.7,"navPrice":51.68481415,"epochDate":1636675200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-15","time":null,"marketValueNavPrice":51.65,"navPrice":51.61867028,"epochDate":1636934400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-16","time":null,"marketValueNavPrice":51.69,"navPrice":51.58369805,"epochDate":1637020800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-17","time":null,"marketValueNavPrice":51.64,"navPrice":51.55646572,"epochDate":1637107200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-18","time":null,"marketValueNavPrice":51.58,"navPrice":51.55719861,"epochDate":1637193600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-19","time":null,"marketValueNavPrice":51.53,"navPrice":51.52596016,"epochDate":1637280000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-22","time":null,"marketValueNavPrice":51.33,"navPrice":51.45746301,"epochDate":1637539200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-23","time":null,"marketValueNavPrice":51.28,"navPrice":51.21509894,"epochDate":1637625600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-24","time":null,"marketValueNavPrice":51.24,"navPrice":51.141777,"epochDate":1637712000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-26","time":null,"marketValueNavPrice":50.9,"navPrice":50.86821221,"epochDate":1637884800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-29","time":null,"marketValueNavPrice":51.17,"navPrice":51.06145031,"epochDate":1638144000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-11-30","time":null,"marketValueNavPrice":50.95,"navPrice":51.00215541,"epochDate":1638230400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-01","time":null,"marketValueNavPrice":50.8,"navPrice":50.92751654,"epochDate":1638316800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-02","time":null,"marketValueNavPrice":51.13,"navPrice":50.98021937,"epochDate":1638403200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-03","time":null,"marketValueNavPrice":51.1,"navPrice":51.04465608,"epochDate":1638489600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-06","time":null,"marketValueNavPrice":51.31,"navPrice":51.22715658,"epochDate":1638748800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-07","time":null,"marketValueNavPrice":51.61,"navPrice":51.51070849,"epochDate":1638835200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-08","time":null,"marketValueNavPrice":51.61,"navPrice":51.45629611,"epochDate":1638921600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-09","time":null,"marketValueNavPrice":51.41,"navPrice":51.40819639,"epochDate":1639008000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-10","time":null,"marketValueNavPrice":51.49,"navPrice":51.38314447,"epochDate":1639094400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-13","time":null,"marketValueNavPrice":51.49,"navPrice":51.40191821,"epochDate":1639353600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-14","time":null,"marketValueNavPrice":51.47,"navPrice":51.33825635,"epochDate":1639440000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-15","time":null,"marketValueNavPrice":51.65,"navPrice":51.3794372,"epochDate":1639526400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-16","time":null,"marketValueNavPrice":51.57,"navPrice":51.48507466,"epochDate":1639612800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-17","time":null,"marketValueNavPrice":51.54,"navPrice":51.45452921,"epochDate":1639699200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-20","time":null,"marketValueNavPrice":51.52,"navPrice":51.38641673,"epochDate":1639958400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-21","time":null,"marketValueNavPrice":51.71,"navPrice":51.55059475,"epochDate":1640044800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-22","time":null,"marketValueNavPrice":51.87,"navPrice":51.63713784,"epochDate":1640131200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-23","time":null,"marketValueNavPrice":52.02,"navPrice":51.72752549,"epochDate":1640217600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-27","time":null,"marketValueNavPrice":52.08,"navPrice":51.86371906,"epochDate":1640563200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-28","time":null,"marketValueNavPrice":52.04,"navPrice":51.89016911,"epochDate":1640649600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-29","time":null,"marketValueNavPrice":51.97,"navPrice":51.85147673,"epochDate":1640736000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-30","time":null,"marketValueNavPrice":51.76,"navPrice":51.65569039,"epochDate":1640822400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2021-12-31","time":null,"marketValueNavPrice":51.75,"navPrice":51.64640974,"epochDate":1640908800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-03","time":null,"marketValueNavPrice":51.72,"navPrice":51.58674098,"epochDate":1641168000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-04","time":null,"marketValueNavPrice":51.63,"navPrice":51.52835741,"epochDate":1641254400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-05","time":null,"marketValueNavPrice":51.34,"navPrice":51.41750559,"epochDate":1641340800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-06","time":null,"marketValueNavPrice":51.26,"navPrice":51.25765055,"epochDate":1641427200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-07","time":null,"marketValueNavPrice":51.13,"navPrice":51.10983253,"epochDate":1641513600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-10","time":null,"marketValueNavPrice":51.14,"navPrice":50.98343287,"epochDate":1641772800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-11","time":null,"marketValueNavPrice":51.33,"navPrice":51.20891975,"epochDate":1641859200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-12","time":null,"marketValueNavPrice":51.41,"navPrice":51.31806532,"epochDate":1641945600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-13","time":null,"marketValueNavPrice":51.22,"navPrice":51.27814703,"epochDate":1642032000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-14","time":null,"marketValueNavPrice":51.24,"navPrice":51.18208254,"epochDate":1642118400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-18","time":null,"marketValueNavPrice":50.93,"navPrice":50.95033418,"epochDate":1642464000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-19","time":null,"marketValueNavPrice":50.93,"navPrice":51.01577737,"epochDate":1642550400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-20","time":null,"marketValueNavPrice":50.79,"navPrice":50.96863211,"epochDate":1642636800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-21","time":null,"marketValueNavPrice":50.76,"navPrice":50.78221836,"epochDate":1642723200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-24","time":null,"marketValueNavPrice":50.75,"navPrice":50.60292939,"epochDate":1642982400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-25","time":null,"marketValueNavPrice":50.58,"navPrice":50.59030999,"epochDate":1643068800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-26","time":null,"marketValueNavPrice":50.42,"navPrice":50.62229572,"epochDate":1643155200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-27","time":null,"marketValueNavPrice":50.14,"navPrice":50.24751442,"epochDate":1643241600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-28","time":null,"marketValueNavPrice":50.27,"navPrice":50.05289696,"epochDate":1643328000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-01-31","time":null,"marketValueNavPrice":50.3,"navPrice":50.12073093,"epochDate":1643587200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-01","time":null,"marketValueNavPrice":50.33,"navPrice":50.1675737,"epochDate":1643673600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-02","time":null,"marketValueNavPrice":50.38,"navPrice":50.28746072,"epochDate":1643760000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-03","time":null,"marketValueNavPrice":49.99,"navPrice":50.06433944,"epochDate":1643846400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-04","time":null,"marketValueNavPrice":49.75,"navPrice":49.74441113,"epochDate":1643932800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-07","time":null,"marketValueNavPrice":49.7,"navPrice":49.71905848,"epochDate":1644192000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-08","time":null,"marketValueNavPrice":49.67,"navPrice":49.73990498,"epochDate":1644278400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-09","time":null,"marketValueNavPrice":49.93,"navPrice":49.90841718,"epochDate":1644364800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-10","time":null,"marketValueNavPrice":49.33,"navPrice":49.57394314,"epochDate":1644451200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-11","time":null,"marketValueNavPrice":49.11,"navPrice":49.23827575,"epochDate":1644537600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-14","time":null,"marketValueNavPrice":49.03,"navPrice":49.0070688,"epochDate":1644796800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-15","time":null,"marketValueNavPrice":49.1,"navPrice":49.13121982,"epochDate":1644883200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-16","time":null,"marketValueNavPrice":49.37,"navPrice":49.21007954,"epochDate":1644969600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-17","time":null,"marketValueNavPrice":49.19,"navPrice":49.19395581,"epochDate":1645056000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-18","time":null,"marketValueNavPrice":49.26,"navPrice":49.19158535,"epochDate":1645142400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-22","time":null,"marketValueNavPrice":49.12,"navPrice":49.21655232,"epochDate":1645488000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-23","time":null,"marketValueNavPrice":49.05,"navPrice":49.22117469,"epochDate":1645574400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-24","time":null,"marketValueNavPrice":49.36,"navPrice":49.05251035,"epochDate":1645660800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-25","time":null,"marketValueNavPrice":49.62,"navPrice":49.46667623,"epochDate":1645747200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-02-28","time":null,"marketValueNavPrice":49.69,"navPrice":49.61045688,"epochDate":1646006400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-01","time":null,"marketValueNavPrice":49.38,"navPrice":49.44534168,"epochDate":1646092800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-02","time":null,"marketValueNavPrice":49.52,"navPrice":49.45536415,"epochDate":1646179200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-03","time":null,"marketValueNavPrice":49.37,"navPrice":49.43214879,"epochDate":1646265600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-04","time":null,"marketValueNavPrice":49.06,"navPrice":49.19471689,"epochDate":1646352000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-07","time":null,"marketValueNavPrice":48.61,"navPrice":48.92072626,"epochDate":1646611200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-08","time":null,"marketValueNavPrice":48.48,"navPrice":48.68210319,"epochDate":1646697600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-09","time":null,"marketValueNavPrice":48.83,"navPrice":48.7797955,"epochDate":1646784000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-10","time":null,"marketValueNavPrice":48.44,"navPrice":48.53594625,"epochDate":1646870400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-11","time":null,"marketValueNavPrice":48.14,"navPrice":48.39921556,"epochDate":1646956800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-14","time":null,"marketValueNavPrice":47.58,"navPrice":47.89776863,"epochDate":1647216000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-15","time":null,"marketValueNavPrice":47.91,"navPrice":47.931616,"epochDate":1647302400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-16","time":null,"marketValueNavPrice":48.54,"navPrice":48.28323259,"epochDate":1647388800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-17","time":null,"marketValueNavPrice":48.85,"navPrice":48.64069746,"epochDate":1647475200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-18","time":null,"marketValueNavPrice":49.02,"navPrice":48.69842191,"epochDate":1647561600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-21","time":null,"marketValueNavPrice":48.51,"navPrice":48.57667083,"epochDate":1647820800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-22","time":null,"marketValueNavPrice":48.71,"navPrice":48.44757274,"epochDate":1647907200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-23","time":null,"marketValueNavPrice":48.56,"navPrice":48.46867443,"epochDate":1647993600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-24","time":null,"marketValueNavPrice":48.59,"navPrice":48.4748705,"epochDate":1648080000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-25","time":null,"marketValueNavPrice":48.31,"navPrice":48.3808318,"epochDate":1648166400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-28","time":null,"marketValueNavPrice":48.58,"navPrice":48.35469,"epochDate":1648425600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-29","time":null,"marketValueNavPrice":49.16,"navPrice":48.7273402,"epochDate":1648512000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-30","time":null,"marketValueNavPrice":49.06,"navPrice":48.85188503,"epochDate":1648598400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-03-31","time":null,"marketValueNavPrice":48.91,"navPrice":48.85350031,"epochDate":1648684800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-01","time":null,"marketValueNavPrice":48.53,"navPrice":48.39666054,"epochDate":1648771200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-04","time":null,"marketValueNavPrice":48.89,"navPrice":48.55531155,"epochDate":1649030400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-05","time":null,"marketValueNavPrice":48.31,"navPrice":48.39276382,"epochDate":1649116800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-06","time":null,"marketValueNavPrice":47.9,"navPrice":48.00646019,"epochDate":1649203200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-07","time":null,"marketValueNavPrice":47.79,"navPrice":47.88818135,"epochDate":1649289600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-08","time":null,"marketValueNavPrice":47.5,"navPrice":47.67116479,"epochDate":1649376000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-11","time":null,"marketValueNavPrice":47.15,"navPrice":47.30801439,"epochDate":1649635200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-12","time":null,"marketValueNavPrice":47.51,"navPrice":47.49442312,"epochDate":1649721600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-13","time":null,"marketValueNavPrice":47.81,"navPrice":47.57282423,"epochDate":1649808000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-14","time":null,"marketValueNavPrice":47.49,"navPrice":47.54237438,"epochDate":1649894400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-18","time":null,"marketValueNavPrice":47.39,"navPrice":47.44033039,"epochDate":1650240000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-19","time":null,"marketValueNavPrice":47.38,"navPrice":47.36382048,"epochDate":1650326400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-20","time":null,"marketValueNavPrice":47.51,"navPrice":47.45751161,"epochDate":1650412800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-21","time":null,"marketValueNavPrice":47.2,"navPrice":47.29316887,"epochDate":1650499200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-22","time":null,"marketValueNavPrice":46.92,"navPrice":47.06056976,"epochDate":1650585600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-25","time":null,"marketValueNavPrice":47.27,"navPrice":47.01231238,"epochDate":1650844800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-26","time":null,"marketValueNavPrice":47.04,"navPrice":47.0696965,"epochDate":1650931200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-27","time":null,"marketValueNavPrice":46.78,"navPrice":46.95486813,"epochDate":1651017600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-28","time":null,"marketValueNavPrice":47.06,"navPrice":46.90931924,"epochDate":1651104000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-04-29","time":null,"marketValueNavPrice":46.45,"navPrice":46.65397102,"epochDate":1651190400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-02","time":null,"marketValueNavPrice":46.15,"navPrice":46.1654425,"epochDate":1651449600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-03","time":null,"marketValueNavPrice":46.47,"navPrice":46.31198813,"epochDate":1651536000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-04","time":null,"marketValueNavPrice":46.92,"navPrice":46.38816245,"epochDate":1651622400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-05","time":null,"marketValueNavPrice":46.13,"navPrice":46.20481085,"epochDate":1651708800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-06","time":null,"marketValueNavPrice":45.88,"navPrice":45.8660627,"epochDate":1651795200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-09","time":null,"marketValueNavPrice":45.4,"navPrice":45.45954281,"epochDate":1652054400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-10","time":null,"marketValueNavPrice":45.65,"navPrice":45.52022353,"epochDate":1652140800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-11","time":null,"marketValueNavPrice":45.44,"navPrice":45.51374212,"epochDate":1652227200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-12","time":null,"marketValueNavPrice":45.39,"navPrice":45.31179231,"epochDate":1652313600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-13","time":null,"marketValueNavPrice":45.44,"navPrice":45.40700655,"epochDate":1652400000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-16","time":null,"marketValueNavPrice":45.36,"navPrice":45.38857316,"epochDate":1652659200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-17","time":null,"marketValueNavPrice":45.31,"navPrice":45.38792789,"epochDate":1652745600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-18","time":null,"marketValueNavPrice":44.98,"navPrice":45.02345964,"epochDate":1652832000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-19","time":null,"marketValueNavPrice":45.3,"navPrice":45.0303186,"epochDate":1652918400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-20","time":null,"marketValueNavPrice":45.29,"navPrice":45.13667951,"epochDate":1653004800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-23","time":null,"marketValueNavPrice":45.39,"navPrice":45.25086785,"epochDate":1653264000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-24","time":null,"marketValueNavPrice":45.7,"navPrice":45.35440963,"epochDate":1653350400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-25","time":null,"marketValueNavPrice":46.36,"navPrice":45.83035457,"epochDate":1653436800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-26","time":null,"marketValueNavPrice":46.99,"navPrice":46.53617559,"epochDate":1653523200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-27","time":null,"marketValueNavPrice":47.45,"navPrice":46.8741171,"epochDate":1653609600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-05-31","time":null,"marketValueNavPrice":47.09,"navPrice":46.8452371,"epochDate":1653955200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-01","time":null,"marketValueNavPrice":46.73,"navPrice":46.58743483,"epochDate":1654041600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-02","time":null,"marketValueNavPrice":46.9,"navPrice":46.60184434,"epochDate":1654128000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-03","time":null,"marketValueNavPrice":46.55,"navPrice":46.39973309,"epochDate":1654214400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-06","time":null,"marketValueNavPrice":46.22,"navPrice":46.25792137,"epochDate":1654473600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-07","time":null,"marketValueNavPrice":46.33,"navPrice":46.12588654,"epochDate":1654560000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-08","time":null,"marketValueNavPrice":45.9,"navPrice":45.99350772,"epochDate":1654646400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-09","time":null,"marketValueNavPrice":45.53,"navPrice":45.73162695,"epochDate":1654732800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-10","time":null,"marketValueNavPrice":44.76,"navPrice":45.19975217,"epochDate":1654819200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-13","time":null,"marketValueNavPrice":43.3,"navPrice":43.85715291,"epochDate":1655078400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-14","time":null,"marketValueNavPrice":43.57,"navPrice":43.80497401,"epochDate":1655164800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-15","time":null,"marketValueNavPrice":44.34,"navPrice":44.26694666,"epochDate":1655251200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-16","time":null,"marketValueNavPrice":43.68,"navPrice":43.72963663,"epochDate":1655337600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-17","time":null,"marketValueNavPrice":43.9,"navPrice":43.87220108,"epochDate":1655424000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-21","time":null,"marketValueNavPrice":43.76,"navPrice":43.99116522,"epochDate":1655769600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-22","time":null,"marketValueNavPrice":43.78,"navPrice":43.83837012,"epochDate":1655856000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-23","time":null,"marketValueNavPrice":44.12,"navPrice":43.9312558,"epochDate":1655942400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-24","time":null,"marketValueNavPrice":44.41,"navPrice":44.23862767,"epochDate":1656028800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-27","time":null,"marketValueNavPrice":44.19,"navPrice":44.25494756,"epochDate":1656288000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-28","time":null,"marketValueNavPrice":43.67,"navPrice":43.89572131,"epochDate":1656374400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-29","time":null,"marketValueNavPrice":43.61,"navPrice":43.54030281,"epochDate":1656460800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-06-30","time":null,"marketValueNavPrice":43.62,"navPrice":43.43391667,"epochDate":1656547200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-01","time":null,"marketValueNavPrice":43.72,"navPrice":43.28570931,"epochDate":1656633600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-05","time":null,"marketValueNavPrice":43.65,"navPrice":43.33547289,"epochDate":1656979200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-06","time":null,"marketValueNavPrice":43.57,"navPrice":43.50511954,"epochDate":1657065600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-07","time":null,"marketValueNavPrice":44.23,"navPrice":43.86942344,"epochDate":1657152000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-08","time":null,"marketValueNavPrice":44.29,"navPrice":43.95986332,"epochDate":1657238400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-11","time":null,"marketValueNavPrice":44.06,"navPrice":44.05386261,"epochDate":1657497600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-12","time":null,"marketValueNavPrice":44.27,"navPrice":44.11222278,"epochDate":1657584000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-13","time":null,"marketValueNavPrice":44.21,"navPrice":44.05269339,"epochDate":1657670400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-14","time":null,"marketValueNavPrice":44.13,"navPrice":43.89252509,"epochDate":1657756800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-15","time":null,"marketValueNavPrice":44.65,"navPrice":44.13847829,"epochDate":1657843200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-18","time":null,"marketValueNavPrice":44.27,"navPrice":44.3779777,"epochDate":1658102400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-19","time":null,"marketValueNavPrice":44.87,"navPrice":44.5827151,"epochDate":1658188800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-20","time":null,"marketValueNavPrice":45.09,"navPrice":44.9157786,"epochDate":1658275200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-21","time":null,"marketValueNavPrice":45.61,"navPrice":45.10310727,"epochDate":1658361600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-22","time":null,"marketValueNavPrice":45.5,"navPrice":45.33441389,"epochDate":1658448000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-25","time":null,"marketValueNavPrice":45.48,"navPrice":45.35400178,"epochDate":1658707200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-26","time":null,"marketValueNavPrice":45.23,"navPrice":45.18597946,"epochDate":1658793600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-27","time":null,"marketValueNavPrice":45.69,"navPrice":45.39039004,"epochDate":1658880000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-28","time":null,"marketValueNavPrice":46.21,"navPrice":45.6958893,"epochDate":1658966400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-07-29","time":null,"marketValueNavPrice":46.34,"navPrice":46.07091604,"epochDate":1659052800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-01","time":null,"marketValueNavPrice":46.16,"navPrice":45.99717577,"epochDate":1659312000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-02","time":null,"marketValueNavPrice":45.97,"navPrice":45.99022757,"epochDate":1659398400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-03","time":null,"marketValueNavPrice":46.33,"navPrice":46.03614667,"epochDate":1659484800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-04","time":null,"marketValueNavPrice":46.44,"navPrice":46.18679241,"epochDate":1659571200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-05","time":null,"marketValueNavPrice":46.24,"navPrice":46.02203981,"epochDate":1659657600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-08","time":null,"marketValueNavPrice":46.28,"navPrice":46.19444244,"epochDate":1659916800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-09","time":null,"marketValueNavPrice":45.96,"navPrice":45.97482862,"epochDate":1660003200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-10","time":null,"marketValueNavPrice":46.59,"navPrice":46.31613791,"epochDate":1660089600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-11","time":null,"marketValueNavPrice":46.32,"navPrice":46.39612375,"epochDate":1660176000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-12","time":null,"marketValueNavPrice":46.77,"navPrice":46.3919532,"epochDate":1660262400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-15","time":null,"marketValueNavPrice":46.68,"navPrice":46.47208605,"epochDate":1660521600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-16","time":null,"marketValueNavPrice":46.52,"navPrice":46.36307523,"epochDate":1660608000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-17","time":null,"marketValueNavPrice":46.06,"navPrice":46.09220074,"epochDate":1660694400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-18","time":null,"marketValueNavPrice":46.14,"navPrice":46.06025666,"epochDate":1660780800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-19","time":null,"marketValueNavPrice":45.67,"navPrice":45.75354363,"epochDate":1660867200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-22","time":null,"marketValueNavPrice":45.17,"navPrice":45.31354539,"epochDate":1661126400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-23","time":null,"marketValueNavPrice":45.29,"navPrice":45.27721702,"epochDate":1661212800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-24","time":null,"marketValueNavPrice":45.34,"navPrice":45.2889309,"epochDate":1661299200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-25","time":null,"marketValueNavPrice":45.67,"navPrice":45.41167811,"epochDate":1661385600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-26","time":null,"marketValueNavPrice":45.01,"navPrice":45.25898241,"epochDate":1661472000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-29","time":null,"marketValueNavPrice":44.83,"navPrice":44.99241455,"epochDate":1661731200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-30","time":null,"marketValueNavPrice":44.56,"navPrice":44.67510428,"epochDate":1661817600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-08-31","time":null,"marketValueNavPrice":44.29,"navPrice":44.45816988,"epochDate":1661904000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-01","time":null,"marketValueNavPrice":44.17,"navPrice":43.96635624,"epochDate":1661990400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-02","time":null,"marketValueNavPrice":44.15,"navPrice":44.17247009,"epochDate":1662076800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-06","time":null,"marketValueNavPrice":44.03,"navPrice":44.08358795,"epochDate":1662422400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-07","time":null,"marketValueNavPrice":44.61,"navPrice":44.2651931,"epochDate":1662508800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-08","time":null,"marketValueNavPrice":44.79,"navPrice":44.50982279,"epochDate":1662595200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-09","time":null,"marketValueNavPrice":44.97,"navPrice":44.8610669,"epochDate":1662681600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-12","time":null,"marketValueNavPrice":45.1,"navPrice":44.95976311,"epochDate":1662940800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-13","time":null,"marketValueNavPrice":44.15,"navPrice":44.42930578,"epochDate":1663027200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-14","time":null,"marketValueNavPrice":44.21,"navPrice":44.32415642,"epochDate":1663113600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-15","time":null,"marketValueNavPrice":43.97,"navPrice":44.15601873,"epochDate":1663200000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-16","time":null,"marketValueNavPrice":44.09,"navPrice":43.85405009,"epochDate":1663286400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-19","time":null,"marketValueNavPrice":44.26,"navPrice":43.9626736,"epochDate":1663545600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-20","time":null,"marketValueNavPrice":43.84,"navPrice":43.85189092,"epochDate":1663632000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-21","time":null,"marketValueNavPrice":43.6,"navPrice":43.90490422,"epochDate":1663718400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-22","time":null,"marketValueNavPrice":43.44,"navPrice":43.50730322,"epochDate":1663804800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-23","time":null,"marketValueNavPrice":42.9,"navPrice":43.0718623,"epochDate":1663891200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-26","time":null,"marketValueNavPrice":42.43,"navPrice":42.72427263,"epochDate":1664150400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-27","time":null,"marketValueNavPrice":42.33,"navPrice":42.55137785,"epochDate":1664236800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-28","time":null,"marketValueNavPrice":43.01,"navPrice":42.68125872,"epochDate":1664323200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-29","time":null,"marketValueNavPrice":42.65,"navPrice":42.44842558,"epochDate":1664409600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-09-30","time":null,"marketValueNavPrice":42.42,"navPrice":42.55476281,"epochDate":1664496000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-03","time":null,"marketValueNavPrice":42.74,"navPrice":42.61096352,"epochDate":1664755200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-04","time":null,"marketValueNavPrice":43.6,"navPrice":43.26565688,"epochDate":1664841600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-05","time":null,"marketValueNavPrice":43.5,"navPrice":43.15742216,"epochDate":1664928000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-06","time":null,"marketValueNavPrice":43.18,"navPrice":43.25136234,"epochDate":1665014400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-07","time":null,"marketValueNavPrice":42.84,"navPrice":43.01680496,"epochDate":1665100800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-10","time":null,"marketValueNavPrice":42.3,"navPrice":43.02752555,"epochDate":1665360000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-11","time":null,"marketValueNavPrice":42.42,"navPrice":42.59243353,"epochDate":1665446400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-12","time":null,"marketValueNavPrice":42.57,"navPrice":42.57477982,"epochDate":1665532800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-13","time":null,"marketValueNavPrice":42.62,"navPrice":42.4713239,"epochDate":1665619200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-14","time":null,"marketValueNavPrice":42.47,"navPrice":42.55269291,"epochDate":1665705600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-17","time":null,"marketValueNavPrice":42.99,"navPrice":42.80617882,"epochDate":1665964800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-18","time":null,"marketValueNavPrice":43.28,"navPrice":43.03025068,"epochDate":1666051200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-19","time":null,"marketValueNavPrice":42.9,"navPrice":42.78613806,"epochDate":1666137600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-20","time":null,"marketValueNavPrice":42.67,"navPrice":42.73566142,"epochDate":1666224000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-21","time":null,"marketValueNavPrice":43.0,"navPrice":42.67646068,"epochDate":1666310400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-24","time":null,"marketValueNavPrice":43.08,"navPrice":42.81543165,"epochDate":1666569600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-25","time":null,"marketValueNavPrice":43.45,"navPrice":43.0749034,"epochDate":1666656000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-26","time":null,"marketValueNavPrice":43.54,"navPrice":43.32034604,"epochDate":1666742400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-27","time":null,"marketValueNavPrice":43.9,"navPrice":43.57526553,"epochDate":1666828800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-28","time":null,"marketValueNavPrice":44.28,"navPrice":43.79664014,"epochDate":1666915200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-10-31","time":null,"marketValueNavPrice":43.59,"navPrice":43.5949262,"epochDate":1667174400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-01","time":null,"marketValueNavPrice":43.59,"navPrice":43.40968224,"epochDate":1667260800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-02","time":null,"marketValueNavPrice":43.27,"navPrice":43.36289163,"epochDate":1667347200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-03","time":null,"marketValueNavPrice":43.07,"navPrice":42.90974265,"epochDate":1667433600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-04","time":null,"marketValueNavPrice":43.3,"navPrice":43.02482907,"epochDate":1667520000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-07","time":null,"marketValueNavPrice":43.31,"navPrice":43.09148173,"epochDate":1667779200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-08","time":null,"marketValueNavPrice":43.28,"navPrice":43.08504633,"epochDate":1667865600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-09","time":null,"marketValueNavPrice":42.81,"navPrice":42.83122786,"epochDate":1667952000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-10","time":null,"marketValueNavPrice":44.05,"navPrice":43.59516463,"epochDate":1668038400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-11","time":null,"marketValueNavPrice":44.14,"navPrice":43.63446129,"epochDate":1668124800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-14","time":null,"marketValueNavPrice":43.84,"navPrice":43.79533585,"epochDate":1668384000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-15","time":null,"marketValueNavPrice":44.26,"navPrice":43.9965359,"epochDate":1668470400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-16","time":null,"marketValueNavPrice":44.22,"navPrice":43.99298631,"epochDate":1668556800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-17","time":null,"marketValueNavPrice":44.04,"navPrice":43.80001078,"epochDate":1668643200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-18","time":null,"marketValueNavPrice":44.16,"navPrice":43.87816497,"epochDate":1668729600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-21","time":null,"marketValueNavPrice":44.12,"navPrice":43.91258683,"epochDate":1668988800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-22","time":null,"marketValueNavPrice":44.45,"navPrice":44.11143738,"epochDate":1669075200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-23","time":null,"marketValueNavPrice":44.7,"navPrice":44.31241917,"epochDate":1669161600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-25","time":null,"marketValueNavPrice":44.64,"navPrice":44.31870545,"epochDate":1669334400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-28","time":null,"marketValueNavPrice":44.16,"navPrice":44.21271589,"epochDate":1669593600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-29","time":null,"marketValueNavPrice":44.37,"navPrice":44.1290794,"epochDate":1669680000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-11-30","time":null,"marketValueNavPrice":44.97,"navPrice":44.38245742,"epochDate":1669766400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-01","time":null,"marketValueNavPrice":44.93,"navPrice":44.53873503,"epochDate":1669852800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-02","time":null,"marketValueNavPrice":44.9,"navPrice":44.52292216,"epochDate":1669939200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-05","time":null,"marketValueNavPrice":44.51,"navPrice":44.44410716,"epochDate":1670198400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-06","time":null,"marketValueNavPrice":44.37,"navPrice":44.33340362,"epochDate":1670284800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-07","time":null,"marketValueNavPrice":44.57,"navPrice":44.31543993,"epochDate":1670371200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-08","time":null,"marketValueNavPrice":44.61,"navPrice":44.43673933,"epochDate":1670457600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-09","time":null,"marketValueNavPrice":44.62,"navPrice":44.50867154,"epochDate":1670544000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-12","time":null,"marketValueNavPrice":44.75,"navPrice":44.58271101,"epochDate":1670803200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-13","time":null,"marketValueNavPrice":45.25,"navPrice":44.93835477,"epochDate":1670889600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-14","time":null,"marketValueNavPrice":45.03,"navPrice":44.93397055,"epochDate":1670976000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-15","time":null,"marketValueNavPrice":44.82,"navPrice":44.67378635,"epochDate":1671062400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-16","time":null,"marketValueNavPrice":44.58,"navPrice":44.46081194,"epochDate":1671148800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-19","time":null,"marketValueNavPrice":44.38,"navPrice":44.31614406,"epochDate":1671408000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-20","time":null,"marketValueNavPrice":44.28,"navPrice":44.1949507,"epochDate":1671494400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-21","time":null,"marketValueNavPrice":44.63,"navPrice":44.43760018,"epochDate":1671580800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-22","time":null,"marketValueNavPrice":44.41,"navPrice":44.32896656,"epochDate":1671667200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-23","time":null,"marketValueNavPrice":44.5,"navPrice":44.28038822,"epochDate":1671753600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-27","time":null,"marketValueNavPrice":44.03,"navPrice":44.21113987,"epochDate":1672099200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-28","time":null,"marketValueNavPrice":43.4,"navPrice":43.87522695,"epochDate":1672185600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-29","time":null,"marketValueNavPrice":43.81,"navPrice":43.54957365,"epochDate":1672272000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2022-12-30","time":null,"marketValueNavPrice":43.83,"navPrice":43.61673726,"epochDate":1672358400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-03","time":null,"marketValueNavPrice":43.91,"navPrice":43.86418511,"epochDate":1672704000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-04","time":null,"marketValueNavPrice":44.39,"navPrice":44.14999563,"epochDate":1672790400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-05","time":null,"marketValueNavPrice":44.29,"navPrice":44.13993423,"epochDate":1672876800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-06","time":null,"marketValueNavPrice":44.91,"navPrice":44.66158632,"epochDate":1672963200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-09","time":null,"marketValueNavPrice":45.1,"navPrice":44.9292024,"epochDate":1673222400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-10","time":null,"marketValueNavPrice":45.07,"navPrice":44.90780999,"epochDate":1673308800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-11","time":null,"marketValueNavPrice":45.35,"navPrice":45.08763464,"epochDate":1673395200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-12","time":null,"marketValueNavPrice":45.6,"navPrice":45.31066869,"epochDate":1673481600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-13","time":null,"marketValueNavPrice":45.61,"navPrice":45.33178603,"epochDate":1673568000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-17","time":null,"marketValueNavPrice":45.46,"navPrice":45.33858511,"epochDate":1673913600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-18","time":null,"marketValueNavPrice":45.49,"navPrice":45.48708318,"epochDate":1674000000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-19","time":null,"marketValueNavPrice":45.26,"navPrice":45.22376961,"epochDate":1674086400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-20","time":null,"marketValueNavPrice":45.34,"navPrice":45.15101277,"epochDate":1674172800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-23","time":null,"marketValueNavPrice":45.27,"navPrice":45.21101296,"epochDate":1674432000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-24","time":null,"marketValueNavPrice":45.33,"navPrice":45.20330978,"epochDate":1674518400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-25","time":null,"marketValueNavPrice":45.34,"navPrice":45.18098384,"epochDate":1674604800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-26","time":null,"marketValueNavPrice":45.44,"navPrice":45.30170505,"epochDate":1674691200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-27","time":null,"marketValueNavPrice":45.34,"navPrice":45.28372316,"epochDate":1674777600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-30","time":null,"marketValueNavPrice":45.09,"navPrice":45.17472264,"epochDate":1675036800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-01-31","time":null,"marketValueNavPrice":45.47,"navPrice":45.26035659,"epochDate":1675123200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-01","time":null,"marketValueNavPrice":45.7,"navPrice":45.21595085,"epochDate":1675209600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-02","time":null,"marketValueNavPrice":45.93,"navPrice":45.81333328,"epochDate":1675296000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-03","time":null,"marketValueNavPrice":45.49,"navPrice":45.55658241,"epochDate":1675382400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-06","time":null,"marketValueNavPrice":45.22,"navPrice":45.24283138,"epochDate":1675641600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-07","time":null,"marketValueNavPrice":45.43,"navPrice":45.24496183,"epochDate":1675728000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-08","time":null,"marketValueNavPrice":45.23,"navPrice":45.18089876,"epochDate":1675814400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-09","time":null,"marketValueNavPrice":44.93,"navPrice":45.0917209,"epochDate":1675900800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-10","time":null,"marketValueNavPrice":44.63,"navPrice":44.66997227,"epochDate":1675987200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-13","time":null,"marketValueNavPrice":44.72,"navPrice":44.70902511,"epochDate":1676246400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-14","time":null,"marketValueNavPrice":44.75,"navPrice":44.63966685,"epochDate":1676332800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-15","time":null,"marketValueNavPrice":44.67,"navPrice":44.56399668,"epochDate":1676419200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-16","time":null,"marketValueNavPrice":44.36,"navPrice":44.40925291,"epochDate":1676505600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-17","time":null,"marketValueNavPrice":44.51,"navPrice":44.25663126,"epochDate":1676592000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-21","time":null,"marketValueNavPrice":43.78,"navPrice":43.89265291,"epochDate":1676937600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-22","time":null,"marketValueNavPrice":44.1,"navPrice":44.04508705,"epochDate":1677024000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-23","time":null,"marketValueNavPrice":44.5,"navPrice":44.29561879,"epochDate":1677110400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-24","time":null,"marketValueNavPrice":44.24,"navPrice":44.19121594,"epochDate":1677196800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-27","time":null,"marketValueNavPrice":44.48,"navPrice":44.37598431,"epochDate":1677456000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-02-28","time":null,"marketValueNavPrice":44.42,"navPrice":44.41227962,"epochDate":1677542400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-01","time":null,"marketValueNavPrice":44.08,"navPrice":44.00604015,"epochDate":1677628800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-02","time":null,"marketValueNavPrice":44.08,"navPrice":43.94226624,"epochDate":1677715200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-03","time":null,"marketValueNavPrice":44.52,"navPrice":44.25021741,"epochDate":1677801600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-06","time":null,"marketValueNavPrice":44.5,"navPrice":44.38574174,"epochDate":1678060800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-07","time":null,"marketValueNavPrice":44.2,"navPrice":44.26458688,"epochDate":1678147200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-08","time":null,"marketValueNavPrice":44.04,"navPrice":44.05007987,"epochDate":1678233600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-09","time":null,"marketValueNavPrice":43.79,"navPrice":43.95192386,"epochDate":1678320000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-10","time":null,"marketValueNavPrice":43.79,"navPrice":43.80130777,"epochDate":1678406400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-13","time":null,"marketValueNavPrice":43.54,"navPrice":43.62272666,"epochDate":1678665600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-14","time":null,"marketValueNavPrice":43.9,"navPrice":43.79783278,"epochDate":1678752000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-15","time":null,"marketValueNavPrice":43.7,"navPrice":43.4343796,"epochDate":1678838400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-16","time":null,"marketValueNavPrice":43.95,"navPrice":43.6461472,"epochDate":1678924800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-17","time":null,"marketValueNavPrice":43.65,"navPrice":43.55005762,"epochDate":1679011200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-20","time":null,"marketValueNavPrice":43.55,"navPrice":43.49794127,"epochDate":1679270400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-21","time":null,"marketValueNavPrice":43.99,"navPrice":43.7365682,"epochDate":1679356800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-22","time":null,"marketValueNavPrice":43.99,"navPrice":43.85798328,"epochDate":1679443200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-23","time":null,"marketValueNavPrice":43.81,"navPrice":43.85754806,"epochDate":1679529600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-24","time":null,"marketValueNavPrice":43.72,"navPrice":43.61321078,"epochDate":1679616000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-27","time":null,"marketValueNavPrice":43.63,"navPrice":43.69018173,"epochDate":1679875200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-28","time":null,"marketValueNavPrice":43.62,"navPrice":43.63906402,"epochDate":1679961600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-29","time":null,"marketValueNavPrice":44.15,"navPrice":43.86724685,"epochDate":1680048000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-30","time":null,"marketValueNavPrice":44.39,"navPrice":44.0357568,"epochDate":1680134400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-03-31","time":null,"marketValueNavPrice":44.89,"navPrice":44.43744419,"epochDate":1680220800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-03","time":null,"marketValueNavPrice":44.62,"navPrice":44.31867561,"epochDate":1680480000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-04","time":null,"marketValueNavPrice":44.46,"navPrice":44.28646486,"epochDate":1680566400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-05","time":null,"marketValueNavPrice":44.21,"navPrice":44.16038003,"epochDate":1680652800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-06","time":null,"marketValueNavPrice":44.42,"navPrice":44.16712153,"epochDate":1680739200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-10","time":null,"marketValueNavPrice":44.36,"navPrice":44.17663704,"epochDate":1681084800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-11","time":null,"marketValueNavPrice":44.48,"navPrice":44.29589592,"epochDate":1681171200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-12","time":null,"marketValueNavPrice":44.44,"navPrice":44.39764453,"epochDate":1681257600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-13","time":null,"marketValueNavPrice":44.73,"navPrice":44.5759014,"epochDate":1681344000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-14","time":null,"marketValueNavPrice":44.64,"navPrice":44.51238018,"epochDate":1681430400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-17","time":null,"marketValueNavPrice":44.54,"navPrice":44.42870129,"epochDate":1681689600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-18","time":null,"marketValueNavPrice":44.6,"navPrice":44.48227496,"epochDate":1681776000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-19","time":null,"marketValueNavPrice":44.45,"navPrice":44.38862473,"epochDate":1681862400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-20","time":null,"marketValueNavPrice":44.42,"navPrice":44.30583475,"epochDate":1681948800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-21","time":null,"marketValueNavPrice":44.53,"navPrice":44.3720842,"epochDate":1682035200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-24","time":null,"marketValueNavPrice":44.67,"navPrice":44.46914377,"epochDate":1682294400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-25","time":null,"marketValueNavPrice":44.58,"navPrice":44.46833839,"epochDate":1682380800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-26","time":null,"marketValueNavPrice":44.41,"navPrice":44.40392311,"epochDate":1682467200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-27","time":null,"marketValueNavPrice":44.56,"navPrice":44.46792349,"epochDate":1682553600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-04-28","time":null,"marketValueNavPrice":44.74,"navPrice":44.59284313,"epochDate":1682640000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-01","time":null,"marketValueNavPrice":44.25,"navPrice":44.28063991,"epochDate":1682899200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-02","time":null,"marketValueNavPrice":44.26,"navPrice":44.15622831,"epochDate":1682985600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-03","time":null,"marketValueNavPrice":44.22,"navPrice":44.21139008,"epochDate":1683072000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-04","time":null,"marketValueNavPrice":44.09,"navPrice":44.01294287,"epochDate":1683158400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-05","time":null,"marketValueNavPrice":44.33,"navPrice":44.15179925,"epochDate":1683244800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-08","time":null,"marketValueNavPrice":44.23,"navPrice":44.12095753,"epochDate":1683504000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-09","time":null,"marketValueNavPrice":44.13,"navPrice":44.06367322,"epochDate":1683590400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-10","time":null,"marketValueNavPrice":44.37,"navPrice":44.1981353,"epochDate":1683676800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-11","time":null,"marketValueNavPrice":44.31,"navPrice":44.18564427,"epochDate":1683763200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-12","time":null,"marketValueNavPrice":44.15,"navPrice":44.14383112,"epochDate":1683849600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-15","time":null,"marketValueNavPrice":44.18,"navPrice":44.13015611,"epochDate":1684108800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-16","time":null,"marketValueNavPrice":43.89,"navPrice":43.99740887,"epochDate":1684195200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-17","time":null,"marketValueNavPrice":44.01,"navPrice":43.99782389,"epochDate":1684281600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-18","time":null,"marketValueNavPrice":44.03,"navPrice":43.91211984,"epochDate":1684368000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-19","time":null,"marketValueNavPrice":44.06,"navPrice":43.94871295,"epochDate":1684454400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-22","time":null,"marketValueNavPrice":44.26,"navPrice":44.04980254,"epochDate":1684713600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-23","time":null,"marketValueNavPrice":44.06,"navPrice":43.99561466,"epochDate":1684800000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-24","time":null,"marketValueNavPrice":43.81,"navPrice":43.78738798,"epochDate":1684886400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-25","time":null,"marketValueNavPrice":43.75,"navPrice":43.75560701,"epochDate":1684972800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-26","time":null,"marketValueNavPrice":44.05,"navPrice":43.77245202,"epochDate":1685059200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-30","time":null,"marketValueNavPrice":44.23,"navPrice":43.97071705,"epochDate":1685404800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-05-31","time":null,"marketValueNavPrice":44.11,"navPrice":43.93343452,"epochDate":1685491200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-01","time":null,"marketValueNavPrice":44.1,"navPrice":43.82379908,"epochDate":1685577600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-02","time":null,"marketValueNavPrice":44.31,"navPrice":44.06780492,"epochDate":1685664000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-05","time":null,"marketValueNavPrice":44.23,"navPrice":44.08419975,"epochDate":1685923200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-06","time":null,"marketValueNavPrice":44.31,"navPrice":44.07653624,"epochDate":1686009600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-07","time":null,"marketValueNavPrice":44.1,"navPrice":44.08666242,"epochDate":1686096000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-08","time":null,"marketValueNavPrice":44.37,"navPrice":44.12132354,"epochDate":1686182400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-09","time":null,"marketValueNavPrice":44.39,"navPrice":44.1968403,"epochDate":1686268800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-12","time":null,"marketValueNavPrice":44.36,"navPrice":44.20624785,"epochDate":1686528000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-13","time":null,"marketValueNavPrice":44.4,"navPrice":44.30181445,"epochDate":1686614400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-14","time":null,"marketValueNavPrice":44.42,"navPrice":44.2964886,"epochDate":1686700800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-15","time":null,"marketValueNavPrice":44.62,"navPrice":44.39548017,"epochDate":1686787200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-16","time":null,"marketValueNavPrice":44.55,"navPrice":44.41319588,"epochDate":1686873600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-20","time":null,"marketValueNavPrice":44.46,"navPrice":44.37897844,"epochDate":1687219200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-21","time":null,"marketValueNavPrice":44.37,"navPrice":44.24439566,"epochDate":1687305600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-22","time":null,"marketValueNavPrice":44.24,"navPrice":44.15137926,"epochDate":1687392000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-23","time":null,"marketValueNavPrice":44.12,"navPrice":44.0521435,"epochDate":1687478400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-26","time":null,"marketValueNavPrice":44.18,"navPrice":44.06142184,"epochDate":1687737600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-27","time":null,"marketValueNavPrice":44.29,"navPrice":44.17489469,"epochDate":1687824000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-28","time":null,"marketValueNavPrice":44.49,"navPrice":44.29578893,"epochDate":1687910400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-29","time":null,"marketValueNavPrice":44.39,"navPrice":44.27709917,"epochDate":1687996800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-06-30","time":null,"marketValueNavPrice":44.64,"navPrice":44.42321348,"epochDate":1688083200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-03","time":null,"marketValueNavPrice":44.3,"navPrice":44.20940813,"epochDate":1688342400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-05","time":null,"marketValueNavPrice":44.17,"navPrice":44.13537076,"epochDate":1688515200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-06","time":null,"marketValueNavPrice":43.92,"navPrice":43.83256361,"epochDate":1688601600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-07","time":null,"marketValueNavPrice":43.92,"navPrice":43.90647984,"epochDate":1688688000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-10","time":null,"marketValueNavPrice":44.12,"navPrice":43.98507864,"epochDate":1688947200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-11","time":null,"marketValueNavPrice":44.27,"navPrice":44.12044076,"epochDate":1689033600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-12","time":null,"marketValueNavPrice":44.67,"navPrice":44.52826294,"epochDate":1689120000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-13","time":null,"marketValueNavPrice":44.93,"navPrice":44.70981079,"epochDate":1689206400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-14","time":null,"marketValueNavPrice":44.63,"navPrice":44.66257779,"epochDate":1689292800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-17","time":null,"marketValueNavPrice":44.72,"navPrice":44.58860154,"epochDate":1689552000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-18","time":null,"marketValueNavPrice":44.82,"navPrice":44.70492624,"epochDate":1689638400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-19","time":null,"marketValueNavPrice":44.83,"navPrice":44.76605518,"epochDate":1689724800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-20","time":null,"marketValueNavPrice":44.73,"navPrice":44.61535512,"epochDate":1689811200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-21","time":null,"marketValueNavPrice":44.83,"navPrice":44.66033828,"epochDate":1689897600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-24","time":null,"marketValueNavPrice":44.78,"navPrice":44.71620049,"epochDate":1690156800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-25","time":null,"marketValueNavPrice":44.73,"navPrice":44.67362209,"epochDate":1690243200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-26","time":null,"marketValueNavPrice":44.9,"navPrice":44.66420367,"epochDate":1690329600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-27","time":null,"marketValueNavPrice":44.56,"navPrice":44.67221828,"epochDate":1690416000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-28","time":null,"marketValueNavPrice":44.81,"navPrice":44.68855456,"epochDate":1690502400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-07-31","time":null,"marketValueNavPrice":44.93,"navPrice":44.78444324,"epochDate":1690761600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-01","time":null,"marketValueNavPrice":44.49,"navPrice":44.44204658,"epochDate":1690848000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-02","time":null,"marketValueNavPrice":44.34,"navPrice":44.26056968,"epochDate":1690934400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-03","time":null,"marketValueNavPrice":44.19,"navPrice":44.13981826,"epochDate":1691020800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-04","time":null,"marketValueNavPrice":44.42,"navPrice":44.28529354,"epochDate":1691107200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-07","time":null,"marketValueNavPrice":44.51,"navPrice":44.36186695,"epochDate":1691366400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-08","time":null,"marketValueNavPrice":44.59,"navPrice":44.39188547,"epochDate":1691452800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-09","time":null,"marketValueNavPrice":44.58,"navPrice":44.45890319,"epochDate":1691539200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-10","time":null,"marketValueNavPrice":44.54,"navPrice":44.52181563,"epochDate":1691625600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-11","time":null,"marketValueNavPrice":44.46,"navPrice":44.41369463,"epochDate":1691712000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-14","time":null,"marketValueNavPrice":44.49,"navPrice":44.39445868,"epochDate":1691971200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-15","time":null,"marketValueNavPrice":44.37,"navPrice":44.32040003,"epochDate":1692057600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-16","time":null,"marketValueNavPrice":44.24,"navPrice":44.30422901,"epochDate":1692144000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-17","time":null,"marketValueNavPrice":44.05,"navPrice":44.10090781,"epochDate":1692230400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-18","time":null,"marketValueNavPrice":44.09,"navPrice":44.03120943,"epochDate":1692316800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-21","time":null,"marketValueNavPrice":44.1,"navPrice":43.99193462,"epochDate":1692576000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-22","time":null,"marketValueNavPrice":44.11,"navPrice":44.0454702,"epochDate":1692662400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-23","time":null,"marketValueNavPrice":44.46,"navPrice":44.25259531,"epochDate":1692748800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-24","time":null,"marketValueNavPrice":44.19,"navPrice":44.20155613,"epochDate":1692835200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-25","time":null,"marketValueNavPrice":44.38,"navPrice":44.2088657,"epochDate":1692921600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-28","time":null,"marketValueNavPrice":44.58,"navPrice":44.3312927,"epochDate":1693180800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-29","time":null,"marketValueNavPrice":44.82,"navPrice":44.49385831,"epochDate":1693267200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-30","time":null,"marketValueNavPrice":44.81,"navPrice":44.61790142,"epochDate":1693353600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-08-31","time":null,"marketValueNavPrice":44.84,"navPrice":44.66780039,"epochDate":1693440000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-01","time":null,"marketValueNavPrice":44.61,"navPrice":44.41520494,"epochDate":1693526400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-05","time":null,"marketValueNavPrice":44.38,"navPrice":44.30948024,"epochDate":1693872000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-06","time":null,"marketValueNavPrice":44.31,"navPrice":44.1946004,"epochDate":1693958400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-07","time":null,"marketValueNavPrice":44.39,"navPrice":44.23406169,"epochDate":1694044800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-08","time":null,"marketValueNavPrice":44.34,"navPrice":44.28461464,"epochDate":1694131200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-11","time":null,"marketValueNavPrice":44.41,"navPrice":44.34158281,"epochDate":1694390400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-12","time":null,"marketValueNavPrice":44.39,"navPrice":44.32058437,"epochDate":1694476800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-13","time":null,"marketValueNavPrice":44.47,"navPrice":44.35730225,"epochDate":1694563200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-14","time":null,"marketValueNavPrice":44.54,"navPrice":44.42837759,"epochDate":1694649600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-15","time":null,"marketValueNavPrice":44.45,"navPrice":44.37199787,"epochDate":1694736000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-18","time":null,"marketValueNavPrice":44.46,"navPrice":44.34124932,"epochDate":1694995200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-19","time":null,"marketValueNavPrice":44.37,"navPrice":44.27487471,"epochDate":1695081600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-20","time":null,"marketValueNavPrice":44.32,"navPrice":44.30140789,"epochDate":1695168000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-21","time":null,"marketValueNavPrice":44.03,"navPrice":44.04782431,"epochDate":1695254400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-22","time":null,"marketValueNavPrice":44.09,"navPrice":44.0807,"epochDate":1695340800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-25","time":null,"marketValueNavPrice":44.03,"navPrice":43.9631418,"epochDate":1695600000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-26","time":null,"marketValueNavPrice":43.82,"navPrice":43.84508795,"epochDate":1695686400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-27","time":null,"marketValueNavPrice":43.77,"navPrice":43.77460741,"epochDate":1695772800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-28","time":null,"marketValueNavPrice":43.96,"navPrice":43.77539176,"epochDate":1695859200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-09-29","time":null,"marketValueNavPrice":43.9,"navPrice":43.8813508,"epochDate":1695945600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-02","time":null,"marketValueNavPrice":43.38,"navPrice":43.3761515,"epochDate":1696204800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-03","time":null,"marketValueNavPrice":43.0,"navPrice":43.0321175,"epochDate":1696291200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-04","time":null,"marketValueNavPrice":43.15,"navPrice":43.00606932,"epochDate":1696377600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-05","time":null,"marketValueNavPrice":43.18,"navPrice":43.04283895,"epochDate":1696464000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-06","time":null,"marketValueNavPrice":43.27,"navPrice":43.01923678,"epochDate":1696550400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-09","time":null,"marketValueNavPrice":43.55,"navPrice":43.04719798,"epochDate":1696809600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-10","time":null,"marketValueNavPrice":43.52,"navPrice":43.41409089,"epochDate":1696896000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-11","time":null,"marketValueNavPrice":43.56,"navPrice":43.4347415,"epochDate":1696982400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-12","time":null,"marketValueNavPrice":43.32,"navPrice":43.29973691,"epochDate":1697068800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-13","time":null,"marketValueNavPrice":43.28,"navPrice":43.32446389,"epochDate":1697155200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-16","time":null,"marketValueNavPrice":43.32,"navPrice":43.27247875,"epochDate":1697414400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-17","time":null,"marketValueNavPrice":43.13,"navPrice":43.10405668,"epochDate":1697500800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-18","time":null,"marketValueNavPrice":42.89,"navPrice":42.95245527,"epochDate":1697587200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-19","time":null,"marketValueNavPrice":42.77,"navPrice":42.86749872,"epochDate":1697673600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-20","time":null,"marketValueNavPrice":42.86,"navPrice":42.78200934,"epochDate":1697760000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-23","time":null,"marketValueNavPrice":43.03,"navPrice":42.87825357,"epochDate":1698019200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-24","time":null,"marketValueNavPrice":43.2,"navPrice":43.03336072,"epochDate":1698105600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-25","time":null,"marketValueNavPrice":42.98,"navPrice":42.971941,"epochDate":1698192000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-26","time":null,"marketValueNavPrice":43.13,"navPrice":42.92183363,"epochDate":1698278400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-27","time":null,"marketValueNavPrice":43.05,"navPrice":42.93792607,"epochDate":1698364800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-30","time":null,"marketValueNavPrice":43.06,"navPrice":42.94893175,"epochDate":1698624000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-10-31","time":null,"marketValueNavPrice":43.22,"navPrice":43.06972805,"epochDate":1698710400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-01","time":null,"marketValueNavPrice":43.3,"navPrice":42.91556704,"epochDate":1698796800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-02","time":null,"marketValueNavPrice":43.77,"navPrice":43.46175703,"epochDate":1698883200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-03","time":null,"marketValueNavPrice":44.19,"navPrice":43.85877628,"epochDate":1698969600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-06","time":null,"marketValueNavPrice":43.97,"navPrice":43.84033772,"epochDate":1699228800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-07","time":null,"marketValueNavPrice":43.98,"navPrice":43.78495185,"epochDate":1699315200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-08","time":null,"marketValueNavPrice":44.03,"navPrice":43.8123459,"epochDate":1699401600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-09","time":null,"marketValueNavPrice":43.78,"navPrice":43.71941831,"epochDate":1699488000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-10","time":null,"marketValueNavPrice":44.0,"navPrice":43.73069975,"epochDate":1699574400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-13","time":null,"marketValueNavPrice":43.95,"navPrice":43.75723489,"epochDate":1699833600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-14","time":null,"marketValueNavPrice":44.39,"navPrice":44.17894916,"epochDate":1699920000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-15","time":null,"marketValueNavPrice":44.27,"navPrice":44.12276489,"epochDate":1700006400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-16","time":null,"marketValueNavPrice":44.35,"navPrice":44.09870651,"epochDate":1700092800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-17","time":null,"marketValueNavPrice":44.42,"navPrice":44.13463273,"epochDate":1700179200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-20","time":null,"marketValueNavPrice":44.46,"navPrice":44.24501949,"epochDate":1700438400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-21","time":null,"marketValueNavPrice":44.52,"navPrice":44.25785988,"epochDate":1700524800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-22","time":null,"marketValueNavPrice":44.61,"navPrice":44.33024321,"epochDate":1700611200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-24","time":null,"marketValueNavPrice":44.57,"navPrice":44.33258393,"epochDate":1700784000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-27","time":null,"marketValueNavPrice":44.65,"navPrice":44.42662157,"epochDate":1701043200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-28","time":null,"marketValueNavPrice":44.81,"navPrice":44.55118098,"epochDate":1701129600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-29","time":null,"marketValueNavPrice":44.98,"navPrice":44.83200287,"epochDate":1701216000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-11-30","time":null,"marketValueNavPrice":44.94,"navPrice":44.8082818,"epochDate":1701302400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-01","time":null,"marketValueNavPrice":45.02,"navPrice":44.71838672,"epochDate":1701388800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-04","time":null,"marketValueNavPrice":44.94,"navPrice":44.74457432,"epochDate":1701648000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-05","time":null,"marketValueNavPrice":45.02,"navPrice":44.84500327,"epochDate":1701734400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-06","time":null,"marketValueNavPrice":45.01,"navPrice":44.90526703,"epochDate":1701820800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-07","time":null,"marketValueNavPrice":45.1,"navPrice":44.94639162,"epochDate":1701907200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-08","time":null,"marketValueNavPrice":45.03,"navPrice":44.84622612,"epochDate":1701993600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-11","time":null,"marketValueNavPrice":45.01,"navPrice":44.8274568,"epochDate":1702252800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-12","time":null,"marketValueNavPrice":45.15,"navPrice":44.89679365,"epochDate":1702339200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-13","time":null,"marketValueNavPrice":45.75,"navPrice":45.17534284,"epochDate":1702425600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-14","time":null,"marketValueNavPrice":45.95,"navPrice":45.7613557,"epochDate":1702512000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-15","time":null,"marketValueNavPrice":45.9,"navPrice":45.7162426,"epochDate":1702598400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-18","time":null,"marketValueNavPrice":45.93,"navPrice":45.7238877,"epochDate":1702857600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-19","time":null,"marketValueNavPrice":46.08,"navPrice":45.82775987,"epochDate":1702944000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-20","time":null,"marketValueNavPrice":46.05,"navPrice":45.95334586,"epochDate":1703030400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-21","time":null,"marketValueNavPrice":46.24,"navPrice":45.98018126,"epochDate":1703116800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-22","time":null,"marketValueNavPrice":46.21,"navPrice":46.0285959,"epochDate":1703203200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-26","time":null,"marketValueNavPrice":46.28,"navPrice":46.06853194,"epochDate":1703548800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-27","time":null,"marketValueNavPrice":46.46,"navPrice":46.20504306,"epochDate":1703635200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-28","time":null,"marketValueNavPrice":46.03,"navPrice":45.91993064,"epochDate":1703721600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2023-12-29","time":null,"marketValueNavPrice":45.9,"navPrice":45.90489973,"epochDate":1703808000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-02","time":null,"marketValueNavPrice":45.76,"navPrice":45.67740035,"epochDate":1704153600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-03","time":null,"marketValueNavPrice":45.62,"navPrice":45.48041501,"epochDate":1704240000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-04","time":null,"marketValueNavPrice":45.46,"navPrice":45.41479536,"epochDate":1704326400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-05","time":null,"marketValueNavPrice":45.5,"navPrice":45.40351621,"epochDate":1704412800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-08","time":null,"marketValueNavPrice":45.73,"navPrice":45.54719346,"epochDate":1704672000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-09","time":null,"marketValueNavPrice":45.81,"navPrice":45.60114315,"epochDate":1704758400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-10","time":null,"marketValueNavPrice":45.89,"navPrice":45.70805759,"epochDate":1704844800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-11","time":null,"marketValueNavPrice":46.03,"navPrice":45.74189545,"epochDate":1704931200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-12","time":null,"marketValueNavPrice":46.07,"navPrice":45.84256957,"epochDate":1705017600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-16","time":null,"marketValueNavPrice":45.84,"navPrice":45.7226974,"epochDate":1705363200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-17","time":null,"marketValueNavPrice":45.69,"navPrice":45.55237983,"epochDate":1705449600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-18","time":null,"marketValueNavPrice":45.71,"navPrice":45.58427717,"epochDate":1705536000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-19","time":null,"marketValueNavPrice":45.8,"navPrice":45.59761699,"epochDate":1705622400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-22","time":null,"marketValueNavPrice":45.83,"navPrice":45.7279889,"epochDate":1705881600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-23","time":null,"marketValueNavPrice":45.8,"navPrice":45.68529566,"epochDate":1705968000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-24","time":null,"marketValueNavPrice":45.79,"navPrice":45.74050987,"epochDate":1706054400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-25","time":null,"marketValueNavPrice":46.09,"navPrice":45.83522526,"epochDate":1706140800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-26","time":null,"marketValueNavPrice":46.06,"navPrice":45.88967231,"epochDate":1706227200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-29","time":null,"marketValueNavPrice":46.15,"navPrice":45.95619808,"epochDate":1706486400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-30","time":null,"marketValueNavPrice":46.1,"navPrice":45.95221502,"epochDate":1706572800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-01-31","time":null,"marketValueNavPrice":46.03,"navPrice":45.91974959,"epochDate":1706659200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-01","time":null,"marketValueNavPrice":46.01,"navPrice":45.81063144,"epochDate":1706745600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-02","time":null,"marketValueNavPrice":45.81,"navPrice":45.69532909,"epochDate":1706832000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-05","time":null,"marketValueNavPrice":45.62,"navPrice":45.54352347,"epochDate":1707091200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-06","time":null,"marketValueNavPrice":45.75,"navPrice":45.62422845,"epochDate":1707177600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-07","time":null,"marketValueNavPrice":45.83,"navPrice":45.70508162,"epochDate":1707264000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-08","time":null,"marketValueNavPrice":45.83,"navPrice":45.70085146,"epochDate":1707350400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-09","time":null,"marketValueNavPrice":45.93,"navPrice":45.75142524,"epochDate":1707436800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-12","time":null,"marketValueNavPrice":45.84,"navPrice":45.7674315,"epochDate":1707696000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-13","time":null,"marketValueNavPrice":45.5,"navPrice":45.50265454,"epochDate":1707782400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-14","time":null,"marketValueNavPrice":45.66,"navPrice":45.55182805,"epochDate":1707868800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-15","time":null,"marketValueNavPrice":45.82,"navPrice":45.63323065,"epochDate":1707955200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-16","time":null,"marketValueNavPrice":45.67,"navPrice":45.57481345,"epochDate":1708041600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-20","time":null,"marketValueNavPrice":45.77,"navPrice":45.62237992,"epochDate":1708387200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-21","time":null,"marketValueNavPrice":45.68,"navPrice":45.59976133,"epochDate":1708473600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-22","time":null,"marketValueNavPrice":45.85,"navPrice":45.72597185,"epochDate":1708560000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-23","time":null,"marketValueNavPrice":45.9,"navPrice":45.77431553,"epochDate":1708646400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-26","time":null,"marketValueNavPrice":45.81,"navPrice":45.78471239,"epochDate":1708905600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-27","time":null,"marketValueNavPrice":45.83,"navPrice":45.76112121,"epochDate":1708992000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-28","time":null,"marketValueNavPrice":45.84,"navPrice":45.74821975,"epochDate":1709078400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-02-29","time":null,"marketValueNavPrice":45.9,"navPrice":45.79468955,"epochDate":1709164800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-01","time":null,"marketValueNavPrice":45.81,"navPrice":45.63388026,"epochDate":1709251200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-04","time":null,"marketValueNavPrice":45.84,"navPrice":45.66603418,"epochDate":1709510400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-05","time":null,"marketValueNavPrice":45.8,"navPrice":45.69540568,"epochDate":1709596800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-06","time":null,"marketValueNavPrice":45.87,"navPrice":45.76290546,"epochDate":1709683200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-07","time":null,"marketValueNavPrice":45.91,"navPrice":45.82226783,"epochDate":1709769600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-08","time":null,"marketValueNavPrice":45.94,"navPrice":45.88135771,"epochDate":1709856000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-11","time":null,"marketValueNavPrice":45.93,"navPrice":45.87048447,"epochDate":1710115200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-12","time":null,"marketValueNavPrice":45.96,"navPrice":45.88307881,"epochDate":1710201600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-13","time":null,"marketValueNavPrice":46.01,"navPrice":45.92486681,"epochDate":1710288000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-14","time":null,"marketValueNavPrice":45.79,"navPrice":45.79287463,"epochDate":1710374400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-15","time":null,"marketValueNavPrice":45.79,"navPrice":45.74962073,"epochDate":1710460800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-18","time":null,"marketValueNavPrice":45.87,"navPrice":45.79023434,"epochDate":1710720000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-19","time":null,"marketValueNavPrice":46.04,"navPrice":45.87623257,"epochDate":1710806400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-20","time":null,"marketValueNavPrice":46.19,"navPrice":45.91063307,"epochDate":1710892800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-21","time":null,"marketValueNavPrice":46.19,"navPrice":45.99950461,"epochDate":1710979200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-22","time":null,"marketValueNavPrice":46.15,"navPrice":46.03467985,"epochDate":1711065600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-25","time":null,"marketValueNavPrice":46.09,"navPrice":46.00587014,"epochDate":1711324800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-26","time":null,"marketValueNavPrice":46.01,"navPrice":45.98933725,"epochDate":1711411200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-27","time":null,"marketValueNavPrice":46.24,"navPrice":46.0307867,"epochDate":1711497600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-03-28","time":null,"marketValueNavPrice":46.17,"navPrice":46.06212407,"epochDate":1711584000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-01","time":null,"marketValueNavPrice":45.7,"navPrice":45.7059655,"epochDate":1711929600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-02","time":null,"marketValueNavPrice":45.67,"navPrice":45.56569682,"epochDate":1712016000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-03","time":null,"marketValueNavPrice":45.68,"navPrice":45.57953639,"epochDate":1712102400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-04","time":null,"marketValueNavPrice":45.63,"navPrice":45.61946668,"epochDate":1712188800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-05","time":null,"marketValueNavPrice":45.59,"navPrice":45.5796944,"epochDate":1712275200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-08","time":null,"marketValueNavPrice":45.71,"navPrice":45.59666428,"epochDate":1712534400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-09","time":null,"marketValueNavPrice":45.81,"navPrice":45.67561384,"epochDate":1712620800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-10","time":null,"marketValueNavPrice":45.42,"navPrice":45.44298535,"epochDate":1712707200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-11","time":null,"marketValueNavPrice":45.39,"navPrice":45.35701943,"epochDate":1712793600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-12","time":null,"marketValueNavPrice":45.38,"navPrice":45.30318953,"epochDate":1712880000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-15","time":null,"marketValueNavPrice":45.11,"navPrice":45.17640793,"epochDate":1713139200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-16","time":null,"marketValueNavPrice":44.99,"navPrice":44.98991052,"epochDate":1713225600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-17","time":null,"marketValueNavPrice":45.02,"navPrice":45.01088917,"epochDate":1713312000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-18","time":null,"marketValueNavPrice":45.06,"navPrice":44.98134594,"epochDate":1713398400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-19","time":null,"marketValueNavPrice":45.13,"navPrice":45.02956773,"epochDate":1713484800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-22","time":null,"marketValueNavPrice":45.35,"navPrice":45.16756648,"epochDate":1713744000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-23","time":null,"marketValueNavPrice":45.52,"navPrice":45.34419303,"epochDate":1713830400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-24","time":null,"marketValueNavPrice":45.42,"navPrice":45.32974892,"epochDate":1713916800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-25","time":null,"marketValueNavPrice":45.33,"navPrice":45.17829161,"epochDate":1714003200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-26","time":null,"marketValueNavPrice":45.46,"navPrice":45.31442164,"epochDate":1714089600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-29","time":null,"marketValueNavPrice":45.57,"navPrice":45.4465877,"epochDate":1714348800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-04-30","time":null,"marketValueNavPrice":45.32,"navPrice":45.3656207,"epochDate":1714435200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-01","time":null,"marketValueNavPrice":45.27,"navPrice":45.14562284,"epochDate":1714521600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-02","time":null,"marketValueNavPrice":45.51,"navPrice":45.31200486,"epochDate":1714608000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-03","time":null,"marketValueNavPrice":45.69,"navPrice":45.53655535,"epochDate":1714694400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-06","time":null,"marketValueNavPrice":45.74,"navPrice":45.63195595,"epochDate":1714953600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-07","time":null,"marketValueNavPrice":45.77,"navPrice":45.65165666,"epochDate":1715040000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-08","time":null,"marketValueNavPrice":45.7,"navPrice":45.58966061,"epochDate":1715126400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-09","time":null,"marketValueNavPrice":45.71,"navPrice":45.58296311,"epochDate":1715212800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-10","time":null,"marketValueNavPrice":45.64,"navPrice":45.55249292,"epochDate":1715299200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-13","time":null,"marketValueNavPrice":45.62,"navPrice":45.56224501,"epochDate":1715558400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-14","time":null,"marketValueNavPrice":45.71,"navPrice":45.58198069,"epochDate":1715644800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-15","time":null,"marketValueNavPrice":45.93,"navPrice":45.7494647,"epochDate":1715731200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-16","time":null,"marketValueNavPrice":45.85,"navPrice":45.76653601,"epochDate":1715817600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-17","time":null,"marketValueNavPrice":45.85,"navPrice":45.7379774,"epochDate":1715904000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-20","time":null,"marketValueNavPrice":45.87,"navPrice":45.76224335,"epochDate":1716163200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-21","time":null,"marketValueNavPrice":45.86,"navPrice":45.79475187,"epochDate":1716249600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-22","time":null,"marketValueNavPrice":45.77,"navPrice":45.72843671,"epochDate":1716336000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-23","time":null,"marketValueNavPrice":45.63,"navPrice":45.65980945,"epochDate":1716422400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-24","time":null,"marketValueNavPrice":45.81,"navPrice":45.65335589,"epochDate":1716508800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-28","time":null,"marketValueNavPrice":45.64,"navPrice":45.65181079,"epochDate":1716854400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-29","time":null,"marketValueNavPrice":45.52,"navPrice":45.50902508,"epochDate":1716940800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-30","time":null,"marketValueNavPrice":45.65,"navPrice":45.55148643,"epochDate":1717027200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-05-31","time":null,"marketValueNavPrice":45.83,"navPrice":45.63950766,"epochDate":1717113600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-03","time":null,"marketValueNavPrice":45.67,"navPrice":45.48202913,"epochDate":1717372800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-04","time":null,"marketValueNavPrice":45.62,"navPrice":45.52031326,"epochDate":1717459200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-05","time":null,"marketValueNavPrice":45.76,"navPrice":45.6022247,"epochDate":1717545600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-06","time":null,"marketValueNavPrice":45.71,"navPrice":45.62277774,"epochDate":1717632000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-07","time":null,"marketValueNavPrice":45.58,"navPrice":45.51357373,"epochDate":1717718400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-10","time":null,"marketValueNavPrice":45.62,"navPrice":45.515307,"epochDate":1717977600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-11","time":null,"marketValueNavPrice":45.68,"navPrice":45.53836903,"epochDate":1718064000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-12","time":null,"marketValueNavPrice":45.8,"navPrice":45.78401864,"epochDate":1718150400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-13","time":null,"marketValueNavPrice":45.81,"navPrice":45.77053167,"epochDate":1718236800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-14","time":null,"marketValueNavPrice":45.64,"navPrice":45.6391092,"epochDate":1718323200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-17","time":null,"marketValueNavPrice":45.71,"navPrice":45.62629175,"epochDate":1718582400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-18","time":null,"marketValueNavPrice":45.86,"navPrice":45.72826235,"epochDate":1718668800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-20","time":null,"marketValueNavPrice":45.84,"navPrice":45.72310507,"epochDate":1718841600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-21","time":null,"marketValueNavPrice":45.9,"navPrice":45.74811952,"epochDate":1718928000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-24","time":null,"marketValueNavPrice":45.86,"navPrice":45.80166535,"epochDate":1719187200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-25","time":null,"marketValueNavPrice":45.89,"navPrice":45.81615616,"epochDate":1719273600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-26","time":null,"marketValueNavPrice":45.77,"navPrice":45.74433692,"epochDate":1719360000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-27","time":null,"marketValueNavPrice":45.81,"navPrice":45.74753289,"epochDate":1719446400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-06-28","time":null,"marketValueNavPrice":45.73,"navPrice":45.76090839,"epochDate":1719532800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-01","time":null,"marketValueNavPrice":45.44,"navPrice":45.41131049,"epochDate":1719792000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-02","time":null,"marketValueNavPrice":45.56,"navPrice":45.42902691,"epochDate":1719878400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-03","time":null,"marketValueNavPrice":45.66,"navPrice":45.48922691,"epochDate":1719964800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-05","time":null,"marketValueNavPrice":45.85,"navPrice":45.58945749,"epochDate":1720137600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-08","time":null,"marketValueNavPrice":45.81,"navPrice":45.7052076,"epochDate":1720396800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-09","time":null,"marketValueNavPrice":45.77,"navPrice":45.70918485,"epochDate":1720483200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-10","time":null,"marketValueNavPrice":45.87,"navPrice":45.76918939,"epochDate":1720569600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-11","time":null,"marketValueNavPrice":46.03,"navPrice":45.91583179,"epochDate":1720656000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-12","time":null,"marketValueNavPrice":46.16,"navPrice":45.99043226,"epochDate":1720742400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-15","time":null,"marketValueNavPrice":46.14,"navPrice":46.05198767,"epochDate":1721001600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-16","time":null,"marketValueNavPrice":46.35,"navPrice":46.17892911,"epochDate":1721088000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-17","time":null,"marketValueNavPrice":46.3,"navPrice":46.18099116,"epochDate":1721174400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-18","time":null,"marketValueNavPrice":46.2,"navPrice":46.17553498,"epochDate":1721260800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-19","time":null,"marketValueNavPrice":46.21,"navPrice":46.13239102,"epochDate":1721347200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-22","time":null,"marketValueNavPrice":46.33,"navPrice":46.20209912,"epochDate":1721606400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-23","time":null,"marketValueNavPrice":46.34,"navPrice":46.26112111,"epochDate":1721692800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-24","time":null,"marketValueNavPrice":46.19,"navPrice":46.2142317,"epochDate":1721779200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-25","time":null,"marketValueNavPrice":46.2,"navPrice":46.21341682,"epochDate":1721865600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-26","time":null,"marketValueNavPrice":46.32,"navPrice":46.2734533,"epochDate":1721952000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-29","time":null,"marketValueNavPrice":46.27,"navPrice":46.2794672,"epochDate":1722211200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-30","time":null,"marketValueNavPrice":46.3,"navPrice":46.26558273,"epochDate":1722297600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-07-31","time":null,"marketValueNavPrice":46.46,"navPrice":46.36536582,"epochDate":1722384000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-01","time":null,"marketValueNavPrice":46.14,"navPrice":46.09331379,"epochDate":1722470400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-02","time":null,"marketValueNavPrice":45.97,"navPrice":45.92801184,"epochDate":1722556800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-05","time":null,"marketValueNavPrice":45.7,"navPrice":45.66536667,"epochDate":1722816000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-06","time":null,"marketValueNavPrice":45.83,"navPrice":45.86445809,"epochDate":1722902400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-07","time":null,"marketValueNavPrice":45.9,"navPrice":45.98497047,"epochDate":1722988800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-08","time":null,"marketValueNavPrice":46.09,"navPrice":46.03940129,"epochDate":1723075200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-09","time":null,"marketValueNavPrice":46.09,"navPrice":46.06598503,"epochDate":1723161600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-12","time":null,"marketValueNavPrice":46.08,"navPrice":46.09070193,"epochDate":1723420800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-13","time":null,"marketValueNavPrice":46.32,"navPrice":46.17070592,"epochDate":1723507200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-14","time":null,"marketValueNavPrice":46.4,"navPrice":46.26843876,"epochDate":1723593600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-15","time":null,"marketValueNavPrice":46.47,"navPrice":46.35007972,"epochDate":1723680000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-16","time":null,"marketValueNavPrice":46.61,"navPrice":46.41571897,"epochDate":1723766400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-19","time":null,"marketValueNavPrice":46.68,"navPrice":46.53991739,"epochDate":1724025600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-20","time":null,"marketValueNavPrice":46.66,"navPrice":46.56774903,"epochDate":1724112000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-21","time":null,"marketValueNavPrice":46.74,"navPrice":46.62379188,"epochDate":1724198400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-22","time":null,"marketValueNavPrice":46.71,"navPrice":46.62694289,"epochDate":1724284800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-23","time":null,"marketValueNavPrice":46.93,"navPrice":46.749595,"epochDate":1724371200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-26","time":null,"marketValueNavPrice":46.86,"navPrice":46.81535685,"epochDate":1724630400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-27","time":null,"marketValueNavPrice":46.86,"navPrice":46.81090178,"epochDate":1724716800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-28","time":null,"marketValueNavPrice":46.86,"navPrice":46.79905823,"epochDate":1724803200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-29","time":null,"marketValueNavPrice":46.89,"navPrice":46.81610971,"epochDate":1724889600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-08-30","time":null,"marketValueNavPrice":46.9,"navPrice":46.81832692,"epochDate":1724976000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-03","time":null,"marketValueNavPrice":46.45,"navPrice":46.43590043,"epochDate":1725321600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-04","time":null,"marketValueNavPrice":46.6,"navPrice":46.51188626,"epochDate":1725408000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-05","time":null,"marketValueNavPrice":46.77,"navPrice":46.63161265,"epochDate":1725494400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-06","time":null,"marketValueNavPrice":46.7,"navPrice":46.61383177,"epochDate":1725580800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-09","time":null,"marketValueNavPrice":46.79,"navPrice":46.67934653,"epochDate":1725840000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-10","time":null,"marketValueNavPrice":46.71,"navPrice":46.65284265,"epochDate":1725926400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-11","time":null,"marketValueNavPrice":46.76,"navPrice":46.6434761,"epochDate":1726012800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-12","time":null,"marketValueNavPrice":46.82,"navPrice":46.70923666,"epochDate":1726099200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-13","time":null,"marketValueNavPrice":46.94,"navPrice":46.80046705,"epochDate":1726185600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-16","time":null,"marketValueNavPrice":47.05,"navPrice":46.94105582,"epochDate":1726444800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-17","time":null,"marketValueNavPrice":47.11,"navPrice":47.01095601,"epochDate":1726531200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-18","time":null,"marketValueNavPrice":47.12,"navPrice":47.05042868,"epochDate":1726617600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-19","time":null,"marketValueNavPrice":47.27,"navPrice":47.21173745,"epochDate":1726704000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-20","time":null,"marketValueNavPrice":47.3,"navPrice":47.17794047,"epochDate":1726790400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-23","time":null,"marketValueNavPrice":47.23,"navPrice":47.17570779,"epochDate":1727049600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-24","time":null,"marketValueNavPrice":47.25,"navPrice":47.1589883,"epochDate":1727136000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-25","time":null,"marketValueNavPrice":47.2,"navPrice":47.1475797,"epochDate":1727222400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-26","time":null,"marketValueNavPrice":47.24,"navPrice":47.15274598,"epochDate":1727308800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-27","time":null,"marketValueNavPrice":47.37,"navPrice":47.23706036,"epochDate":1727395200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-09-30","time":null,"marketValueNavPrice":47.36,"navPrice":47.2500996,"epochDate":1727654400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-01","time":null,"marketValueNavPrice":47.04,"navPrice":46.96523212,"epochDate":1727740800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-02","time":null,"marketValueNavPrice":47.04,"navPrice":46.94911336,"epochDate":1727827200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-03","time":null,"marketValueNavPrice":46.95,"navPrice":46.90562088,"epochDate":1727913600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-04","time":null,"marketValueNavPrice":46.92,"navPrice":46.86305973,"epochDate":1728000000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-07","time":null,"marketValueNavPrice":46.71,"navPrice":46.74636974,"epochDate":1728259200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-08","time":null,"marketValueNavPrice":46.8,"navPrice":46.72615171,"epochDate":1728345600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-09","time":null,"marketValueNavPrice":46.77,"navPrice":46.71651167,"epochDate":1728432000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-10","time":null,"marketValueNavPrice":46.76,"navPrice":46.69105686,"epochDate":1728518400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-11","time":null,"marketValueNavPrice":46.86,"navPrice":46.72030373,"epochDate":1728604800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-14","time":null,"marketValueNavPrice":46.89,"navPrice":46.7433002,"epochDate":1728864000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-15","time":null,"marketValueNavPrice":46.88,"navPrice":46.81232163,"epochDate":1728950400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-16","time":null,"marketValueNavPrice":46.96,"navPrice":46.88122136,"epochDate":1729036800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-17","time":null,"marketValueNavPrice":46.89,"navPrice":46.84446402,"epochDate":1729123200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-18","time":null,"marketValueNavPrice":46.98,"navPrice":46.87121633,"epochDate":1729209600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-21","time":null,"marketValueNavPrice":46.83,"navPrice":46.79065964,"epochDate":1729468800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-22","time":null,"marketValueNavPrice":46.76,"navPrice":46.71498322,"epochDate":1729555200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-23","time":null,"marketValueNavPrice":46.61,"navPrice":46.61920261,"epochDate":1729641600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-24","time":null,"marketValueNavPrice":46.72,"navPrice":46.66044348,"epochDate":1729728000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-25","time":null,"marketValueNavPrice":46.67,"navPrice":46.66886301,"epochDate":1729814400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-28","time":null,"marketValueNavPrice":46.79,"navPrice":46.71545768,"epochDate":1730073600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-29","time":null,"marketValueNavPrice":46.81,"navPrice":46.69905143,"epochDate":1730160000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-30","time":null,"marketValueNavPrice":46.73,"navPrice":46.73638299,"epochDate":1730246400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-10-31","time":null,"marketValueNavPrice":46.62,"navPrice":46.65120731,"epochDate":1730332800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-01","time":null,"marketValueNavPrice":46.32,"navPrice":46.37836812,"epochDate":1730419200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-04","time":null,"marketValueNavPrice":46.44,"navPrice":46.42722968,"epochDate":1730678400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-05","time":null,"marketValueNavPrice":46.57,"navPrice":46.42944586,"epochDate":1730764800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-06","time":null,"marketValueNavPrice":46.64,"navPrice":46.49372072,"epochDate":1730851200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-07","time":null,"marketValueNavPrice":46.83,"navPrice":46.62588423,"epochDate":1730937600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-08","time":null,"marketValueNavPrice":46.92,"navPrice":46.7388476,"epochDate":1731024000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-11","time":null,"marketValueNavPrice":46.9,"navPrice":46.76081733,"epochDate":1731283200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-12","time":null,"marketValueNavPrice":46.71,"navPrice":46.65304729,"epochDate":1731369600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-13","time":null,"marketValueNavPrice":46.73,"navPrice":46.66736415,"epochDate":1731456000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-14","time":null,"marketValueNavPrice":46.64,"navPrice":46.65436184,"epochDate":1731542400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-15","time":null,"marketValueNavPrice":46.61,"navPrice":46.53031906,"epochDate":1731628800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-18","time":null,"marketValueNavPrice":46.69,"navPrice":46.57887672,"epochDate":1731888000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-19","time":null,"marketValueNavPrice":46.77,"navPrice":46.64160321,"epochDate":1731974400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-20","time":null,"marketValueNavPrice":46.73,"navPrice":46.64534853,"epochDate":1732060800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-21","time":null,"marketValueNavPrice":46.75,"navPrice":46.70036257,"epochDate":1732147200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-22","time":null,"marketValueNavPrice":46.75,"navPrice":46.69100592,"epochDate":1732233600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-25","time":null,"marketValueNavPrice":46.92,"navPrice":46.82688773,"epochDate":1732492800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-26","time":null,"marketValueNavPrice":46.82,"navPrice":46.78193952,"epochDate":1732579200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-27","time":null,"marketValueNavPrice":46.98,"navPrice":46.82680407,"epochDate":1732665600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-11-29","time":null,"marketValueNavPrice":47.08,"navPrice":46.88405338,"epochDate":1732838400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-02","time":null,"marketValueNavPrice":46.75,"navPrice":46.65476331,"epochDate":1733097600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-03","time":null,"marketValueNavPrice":46.74,"navPrice":46.67427231,"epochDate":1733184000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-04","time":null,"marketValueNavPrice":46.85,"navPrice":46.72931341,"epochDate":1733270400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-05","time":null,"marketValueNavPrice":46.82,"navPrice":46.75039078,"epochDate":1733356800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-06","time":null,"marketValueNavPrice":46.89,"navPrice":46.80270256,"epochDate":1733443200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-09","time":null,"marketValueNavPrice":46.84,"navPrice":46.80518651,"epochDate":1733702400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-10","time":null,"marketValueNavPrice":46.85,"navPrice":46.7871918,"epochDate":1733788800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-11","time":null,"marketValueNavPrice":46.85,"navPrice":46.80095417,"epochDate":1733875200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-12","time":null,"marketValueNavPrice":46.74,"navPrice":46.75236497,"epochDate":1733961600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-13","time":null,"marketValueNavPrice":46.62,"navPrice":46.65639539,"epochDate":1734048000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-16","time":null,"marketValueNavPrice":46.7,"navPrice":46.66896161,"epochDate":1734307200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-17","time":null,"marketValueNavPrice":46.62,"navPrice":46.59543243,"epochDate":1734393600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-18","time":null,"marketValueNavPrice":46.13,"navPrice":46.47548104,"epochDate":1734480000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-19","time":null,"marketValueNavPrice":46.09,"navPrice":46.21204029,"epochDate":1734566400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-20","time":null,"marketValueNavPrice":46.37,"navPrice":46.29744229,"epochDate":1734652800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-23","time":null,"marketValueNavPrice":46.24,"navPrice":46.26577772,"epochDate":1734912000000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-24","time":null,"marketValueNavPrice":46.38,"navPrice":46.27968637,"epochDate":1734998400000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-26","time":null,"marketValueNavPrice":46.5,"navPrice":46.30430602,"epochDate":1735171200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-27","time":null,"marketValueNavPrice":46.37,"navPrice":46.29944623,"epochDate":1735257600000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-30","time":null,"marketValueNavPrice":46.38,"navPrice":46.31872662,"epochDate":1735516800000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2024-12-31","time":null,"marketValueNavPrice":46.08,"navPrice":46.04133513,"epochDate":1735603200000,"periodTypeCode":null,"currentQuarter":"Q4"},{"date":"2025-01-02","time":null,"marketValueNavPrice":46.19,"navPrice":46.1242013,"epochDate":1735776000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-03","time":null,"marketValueNavPrice":46.28,"navPrice":46.19528072,"epochDate":1735862400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-06","time":null,"marketValueNavPrice":46.35,"navPrice":46.28325838,"epochDate":1736121600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-07","time":null,"marketValueNavPrice":46.2,"navPrice":46.20749193,"epochDate":1736208000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-08","time":null,"marketValueNavPrice":46.23,"navPrice":46.16233034,"epochDate":1736294400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-10","time":null,"marketValueNavPrice":46.01,"navPrice":46.04261926,"epochDate":1736467200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-13","time":null,"marketValueNavPrice":46.0,"navPrice":45.96994911,"epochDate":1736726400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-14","time":null,"marketValueNavPrice":46.05,"navPrice":46.03525208,"epochDate":1736812800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-15","time":null,"marketValueNavPrice":46.44,"navPrice":46.30734517,"epochDate":1736899200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-16","time":null,"marketValueNavPrice":46.48,"navPrice":46.35367588,"epochDate":1736985600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-17","time":null,"marketValueNavPrice":46.52,"navPrice":46.43787746,"epochDate":1737072000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-21","time":null,"marketValueNavPrice":46.65,"navPrice":46.55695226,"epochDate":1737417600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-22","time":null,"marketValueNavPrice":46.59,"navPrice":46.56990578,"epochDate":1737504000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-23","time":null,"marketValueNavPrice":46.66,"navPrice":46.54988853,"epochDate":1737590400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-24","time":null,"marketValueNavPrice":46.71,"navPrice":46.59825759,"epochDate":1737676800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-27","time":null,"marketValueNavPrice":46.75,"navPrice":46.62126396,"epochDate":1737936000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-28","time":null,"marketValueNavPrice":46.74,"navPrice":46.63972153,"epochDate":1738022400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-29","time":null,"marketValueNavPrice":46.71,"navPrice":46.63253036,"epochDate":1738108800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-30","time":null,"marketValueNavPrice":46.78,"navPrice":46.67945429,"epochDate":1738195200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-01-31","time":null,"marketValueNavPrice":46.68,"navPrice":46.67960776,"epochDate":1738281600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-03","time":null,"marketValueNavPrice":46.38,"navPrice":46.3437468,"epochDate":1738540800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-04","time":null,"marketValueNavPrice":46.5,"navPrice":46.39536064,"epochDate":1738627200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-05","time":null,"marketValueNavPrice":46.65,"navPrice":46.49460677,"epochDate":1738713600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-06","time":null,"marketValueNavPrice":46.56,"navPrice":46.5044744,"epochDate":1738800000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-07","time":null,"marketValueNavPrice":46.43,"navPrice":46.42226565,"epochDate":1738886400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-10","time":null,"marketValueNavPrice":46.53,"navPrice":46.47314885,"epochDate":1739145600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-11","time":null,"marketValueNavPrice":46.49,"navPrice":46.43356959,"epochDate":1739232000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-12","time":null,"marketValueNavPrice":46.4,"navPrice":46.33994635,"epochDate":1739318400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-13","time":null,"marketValueNavPrice":46.58,"navPrice":46.44210075,"epochDate":1739404800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-14","time":null,"marketValueNavPrice":46.62,"navPrice":46.53616211,"epochDate":1739491200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-18","time":null,"marketValueNavPrice":46.57,"navPrice":46.55086703,"epochDate":1739836800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-19","time":null,"marketValueNavPrice":46.62,"navPrice":46.52469798,"epochDate":1739923200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-20","time":null,"marketValueNavPrice":46.67,"navPrice":46.56987838,"epochDate":1740009600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-21","time":null,"marketValueNavPrice":46.6,"navPrice":46.53177926,"epochDate":1740096000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-24","time":null,"marketValueNavPrice":46.64,"navPrice":46.5792,"epochDate":1740355200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-25","time":null,"marketValueNavPrice":46.75,"navPrice":46.62892035,"epochDate":1740441600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-26","time":null,"marketValueNavPrice":46.81,"navPrice":46.71786594,"epochDate":1740528000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-27","time":null,"marketValueNavPrice":46.72,"navPrice":46.71311169,"epochDate":1740614400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-02-28","time":null,"marketValueNavPrice":46.84,"navPrice":46.71701532,"epochDate":1740700800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-03","time":null,"marketValueNavPrice":46.44,"navPrice":46.41259166,"epochDate":1740960000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-04","time":null,"marketValueNavPrice":46.45,"navPrice":46.33813843,"epochDate":1741046400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-05","time":null,"marketValueNavPrice":46.45,"navPrice":46.39071755,"epochDate":1741132800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-06","time":null,"marketValueNavPrice":46.29,"navPrice":46.28079156,"epochDate":1741219200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-07","time":null,"marketValueNavPrice":46.39,"navPrice":46.28823561,"epochDate":1741305600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-10","time":null,"marketValueNavPrice":46.22,"navPrice":46.19298862,"epochDate":1741564800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-11","time":null,"marketValueNavPrice":46.04,"navPrice":46.08647049,"epochDate":1741651200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-12","time":null,"marketValueNavPrice":46.09,"navPrice":46.09107329,"epochDate":1741737600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-13","time":null,"marketValueNavPrice":45.85,"navPrice":45.87248424,"epochDate":1741824000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-14","time":null,"marketValueNavPrice":46.03,"navPrice":45.97821673,"epochDate":1741910400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-17","time":null,"marketValueNavPrice":46.15,"navPrice":46.06371809,"epochDate":1742169600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-18","time":null,"marketValueNavPrice":46.09,"navPrice":46.05086994,"epochDate":1742256000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-19","time":null,"marketValueNavPrice":46.35,"navPrice":46.16989889,"epochDate":1742342400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-20","time":null,"marketValueNavPrice":46.28,"navPrice":46.22391801,"epochDate":1742428800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-21","time":null,"marketValueNavPrice":46.24,"navPrice":46.18710575,"epochDate":1742515200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-24","time":null,"marketValueNavPrice":46.4,"navPrice":46.30348428,"epochDate":1742774400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-25","time":null,"marketValueNavPrice":46.36,"navPrice":46.30180873,"epochDate":1742860800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-26","time":null,"marketValueNavPrice":46.18,"navPrice":46.1641911,"epochDate":1742947200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-27","time":null,"marketValueNavPrice":46.09,"navPrice":46.08897723,"epochDate":1743033600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-28","time":null,"marketValueNavPrice":46.03,"navPrice":45.95560649,"epochDate":1743120000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-03-31","time":null,"marketValueNavPrice":46.06,"navPrice":45.92594644,"epochDate":1743379200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-01","time":null,"marketValueNavPrice":45.77,"navPrice":45.62664224,"epochDate":1743465600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-02","time":null,"marketValueNavPrice":45.84,"navPrice":45.70135006,"epochDate":1743552000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-03","time":null,"marketValueNavPrice":45.29,"navPrice":45.18103364,"epochDate":1743638400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-04","time":null,"marketValueNavPrice":44.56,"navPrice":44.62876942,"epochDate":1743724800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-07","time":null,"marketValueNavPrice":43.94,"navPrice":44.24845529,"epochDate":1743984000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-08","time":null,"marketValueNavPrice":43.84,"navPrice":44.30933344,"epochDate":1744070400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-09","time":null,"marketValueNavPrice":45.1,"navPrice":44.4562692,"epochDate":1744156800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-10","time":null,"marketValueNavPrice":44.34,"navPrice":44.35716952,"epochDate":1744243200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-11","time":null,"marketValueNavPrice":44.55,"navPrice":44.40626243,"epochDate":1744329600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-14","time":null,"marketValueNavPrice":44.79,"navPrice":44.71655817,"epochDate":1744588800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-15","time":null,"marketValueNavPrice":44.89,"navPrice":44.81791823,"epochDate":1744675200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-16","time":null,"marketValueNavPrice":44.88,"navPrice":44.83197008,"epochDate":1744761600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-17","time":null,"marketValueNavPrice":45.12,"navPrice":44.9893495,"epochDate":1744848000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-21","time":null,"marketValueNavPrice":44.87,"navPrice":44.81870603,"epochDate":1745193600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-22","time":null,"marketValueNavPrice":45.05,"navPrice":45.00378043,"epochDate":1745280000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-23","time":null,"marketValueNavPrice":45.28,"navPrice":45.31166548,"epochDate":1745366400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-24","time":null,"marketValueNavPrice":45.65,"navPrice":45.42629861,"epochDate":1745452800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-25","time":null,"marketValueNavPrice":45.76,"navPrice":45.55763436,"epochDate":1745539200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-28","time":null,"marketValueNavPrice":45.74,"navPrice":45.59822838,"epochDate":1745798400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-29","time":null,"marketValueNavPrice":45.87,"navPrice":45.64652089,"epochDate":1745884800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-04-30","time":null,"marketValueNavPrice":45.67,"navPrice":45.51767329,"epochDate":1745971200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-01","time":null,"marketValueNavPrice":45.32,"navPrice":45.24974524,"epochDate":1746057600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-02","time":null,"marketValueNavPrice":45.46,"navPrice":45.32455639,"epochDate":1746144000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-05","time":null,"marketValueNavPrice":45.43,"navPrice":45.34303971,"epochDate":1746403200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-06","time":null,"marketValueNavPrice":45.39,"navPrice":45.32308281,"epochDate":1746489600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-07","time":null,"marketValueNavPrice":45.43,"navPrice":45.34913422,"epochDate":1746576000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-08","time":null,"marketValueNavPrice":45.42,"navPrice":45.4045753,"epochDate":1746662400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-09","time":null,"marketValueNavPrice":45.44,"navPrice":45.40579414,"epochDate":1746748800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-12","time":null,"marketValueNavPrice":45.92,"navPrice":45.74214658,"epochDate":1747008000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-13","time":null,"marketValueNavPrice":45.97,"navPrice":45.84499533,"epochDate":1747094400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-14","time":null,"marketValueNavPrice":45.83,"navPrice":45.77625059,"epochDate":1747180800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-15","time":null,"marketValueNavPrice":45.94,"navPrice":45.73755427,"epochDate":1747267200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-16","time":null,"marketValueNavPrice":45.97,"navPrice":45.78213207,"epochDate":1747353600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-19","time":null,"marketValueNavPrice":45.95,"navPrice":45.77973024,"epochDate":1747612800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-20","time":null,"marketValueNavPrice":45.94,"navPrice":45.81163366,"epochDate":1747699200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-21","time":null,"marketValueNavPrice":45.62,"navPrice":45.67822658,"epochDate":1747785600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-22","time":null,"marketValueNavPrice":45.73,"navPrice":45.63682335,"epochDate":1747872000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-23","time":null,"marketValueNavPrice":45.7,"navPrice":45.57677418,"epochDate":1747958400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-27","time":null,"marketValueNavPrice":45.99,"navPrice":45.81822423,"epochDate":1748304000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-28","time":null,"marketValueNavPrice":45.96,"navPrice":45.8263149,"epochDate":1748390400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-29","time":null,"marketValueNavPrice":46.01,"navPrice":45.90667089,"epochDate":1748476800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-05-30","time":null,"marketValueNavPrice":46.06,"navPrice":45.91148639,"epochDate":1748563200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-02","time":null,"marketValueNavPrice":45.79,"navPrice":45.66288974,"epochDate":1748822400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-03","time":null,"marketValueNavPrice":45.87,"navPrice":45.73316935,"epochDate":1748908800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-04","time":null,"marketValueNavPrice":45.96,"navPrice":45.79885108,"epochDate":1748995200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-05","time":null,"marketValueNavPrice":45.87,"navPrice":45.81796908,"epochDate":1749081600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-06","time":null,"marketValueNavPrice":45.87,"navPrice":45.80643684,"epochDate":1749168000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-09","time":null,"marketValueNavPrice":45.91,"navPrice":45.81262027,"epochDate":1749427200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-10","time":null,"marketValueNavPrice":46.0,"navPrice":45.84089002,"epochDate":1749513600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-11","time":null,"marketValueNavPrice":45.99,"navPrice":45.92321138,"epochDate":1749600000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-12","time":null,"marketValueNavPrice":46.05,"navPrice":45.92656027,"epochDate":1749686400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-13","time":null,"marketValueNavPrice":45.92,"navPrice":45.86874902,"epochDate":1749772800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-16","time":null,"marketValueNavPrice":46.05,"navPrice":45.95214485,"epochDate":1750032000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-17","time":null,"marketValueNavPrice":45.99,"navPrice":45.92195395,"epochDate":1750118400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-18","time":null,"marketValueNavPrice":46.06,"navPrice":45.95356356,"epochDate":1750204800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-20","time":null,"marketValueNavPrice":46.19,"navPrice":46.01738338,"epochDate":1750377600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-23","time":null,"marketValueNavPrice":46.27,"navPrice":46.1066979,"epochDate":1750636800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-24","time":null,"marketValueNavPrice":46.39,"navPrice":46.23918512,"epochDate":1750723200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-25","time":null,"marketValueNavPrice":46.39,"navPrice":46.28594869,"epochDate":1750809600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-26","time":null,"marketValueNavPrice":46.51,"navPrice":46.36173499,"epochDate":1750896000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-27","time":null,"marketValueNavPrice":46.49,"navPrice":46.38944134,"epochDate":1750982400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-06-30","time":null,"marketValueNavPrice":46.64,"navPrice":46.4987095,"epochDate":1751241600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-01","time":null,"marketValueNavPrice":46.4,"navPrice":46.32463312,"epochDate":1751328000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-02","time":null,"marketValueNavPrice":46.48,"navPrice":46.34967554,"epochDate":1751414400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-03","time":null,"marketValueNavPrice":46.51,"navPrice":46.37238095,"epochDate":1751500800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-07","time":null,"marketValueNavPrice":46.36,"navPrice":46.33134094,"epochDate":1751846400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-08","time":null,"marketValueNavPrice":46.29,"navPrice":46.26472987,"epochDate":1751932800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-09","time":null,"marketValueNavPrice":46.41,"navPrice":46.30850247,"epochDate":1752019200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-10","time":null,"marketValueNavPrice":46.38,"navPrice":46.32466514,"epochDate":1752105600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-11","time":null,"marketValueNavPrice":46.31,"navPrice":46.24657549,"epochDate":1752192000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-14","time":null,"marketValueNavPrice":46.35,"navPrice":46.2590847,"epochDate":1752451200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-15","time":null,"marketValueNavPrice":46.22,"navPrice":46.21770771,"epochDate":1752537600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-16","time":null,"marketValueNavPrice":46.31,"navPrice":46.2138231,"epochDate":1752624000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-17","time":null,"marketValueNavPrice":46.36,"navPrice":46.27324249,"epochDate":1752710400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-18","time":null,"marketValueNavPrice":46.43,"navPrice":46.31799463,"epochDate":1752796800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-21","time":null,"marketValueNavPrice":46.5,"navPrice":46.42174046,"epochDate":1753056000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-22","time":null,"marketValueNavPrice":46.57,"navPrice":46.45444888,"epochDate":1753142400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-23","time":null,"marketValueNavPrice":46.62,"navPrice":46.48791896,"epochDate":1753228800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-24","time":null,"marketValueNavPrice":46.56,"navPrice":46.4830015,"epochDate":1753315200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-25","time":null,"marketValueNavPrice":46.6,"navPrice":46.48095195,"epochDate":1753401600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-28","time":null,"marketValueNavPrice":46.58,"navPrice":46.5137556,"epochDate":1753660800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-29","time":null,"marketValueNavPrice":46.6,"navPrice":46.51979227,"epochDate":1753747200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-30","time":null,"marketValueNavPrice":46.49,"navPrice":46.45319266,"epochDate":1753833600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-07-31","time":null,"marketValueNavPrice":46.53,"navPrice":46.46382775,"epochDate":1753920000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-01","time":null,"marketValueNavPrice":46.25,"navPrice":46.1011345,"epochDate":1754006400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-04","time":null,"marketValueNavPrice":46.4,"navPrice":46.23771456,"epochDate":1754265600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-05","time":null,"marketValueNavPrice":46.39,"navPrice":46.26335463,"epochDate":1754352000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-06","time":null,"marketValueNavPrice":46.44,"navPrice":46.2959031,"epochDate":1754438400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-07","time":null,"marketValueNavPrice":46.41,"navPrice":46.30110593,"epochDate":1754524800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-08","time":null,"marketValueNavPrice":46.41,"navPrice":46.29149204,"epochDate":1754611200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-11","time":null,"marketValueNavPrice":46.42,"navPrice":46.30752914,"epochDate":1754870400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-12","time":null,"marketValueNavPrice":46.5,"navPrice":46.36457721,"epochDate":1754956800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-13","time":null,"marketValueNavPrice":46.63,"navPrice":46.46856687,"epochDate":1755043200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-14","time":null,"marketValueNavPrice":46.51,"navPrice":46.42830295,"epochDate":1755129600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-15","time":null,"marketValueNavPrice":46.51,"navPrice":46.43545446,"epochDate":1755216000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-18","time":null,"marketValueNavPrice":46.51,"navPrice":46.45321128,"epochDate":1755475200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-19","time":null,"marketValueNavPrice":46.52,"navPrice":46.45858143,"epochDate":1755561600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-20","time":null,"marketValueNavPrice":46.48,"navPrice":46.43625532,"epochDate":1755648000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-21","time":null,"marketValueNavPrice":46.43,"navPrice":46.38795335,"epochDate":1755734400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-22","time":null,"marketValueNavPrice":46.78,"navPrice":46.57170137,"epochDate":1755820800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-25","time":null,"marketValueNavPrice":46.71,"navPrice":46.64660743,"epochDate":1756080000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-26","time":null,"marketValueNavPrice":46.82,"navPrice":46.70074249,"epochDate":1756166400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-27","time":null,"marketValueNavPrice":46.87,"navPrice":46.74795345,"epochDate":1756252800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-28","time":null,"marketValueNavPrice":46.88,"navPrice":46.78890726,"epochDate":1756339200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-08-29","time":null,"marketValueNavPrice":46.82,"navPrice":46.77126801,"epochDate":1756425600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-02","time":null,"marketValueNavPrice":46.46,"navPrice":46.37558627,"epochDate":1756771200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-03","time":null,"marketValueNavPrice":46.59,"navPrice":46.45653365,"epochDate":1756857600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-04","time":null,"marketValueNavPrice":46.71,"navPrice":46.53959374,"epochDate":1756944000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-05","time":null,"marketValueNavPrice":46.76,"navPrice":46.64626839,"epochDate":1757030400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-08","time":null,"marketValueNavPrice":46.76,"navPrice":46.69066835,"epochDate":1757289600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-09","time":null,"marketValueNavPrice":46.71,"navPrice":46.64332172,"epochDate":1757376000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-10","time":null,"marketValueNavPrice":46.76,"navPrice":46.69580622,"epochDate":1757462400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-11","time":null,"marketValueNavPrice":46.88,"navPrice":46.80528664,"epochDate":1757548800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-12","time":null,"marketValueNavPrice":46.86,"navPrice":46.78388488,"epochDate":1757635200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-15","time":null,"marketValueNavPrice":46.99,"navPrice":46.86607457,"epochDate":1757894400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-16","time":null,"marketValueNavPrice":46.96,"navPrice":46.87389666,"epochDate":1757980800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-17","time":null,"marketValueNavPrice":46.91,"navPrice":46.86402083,"epochDate":1758067200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-18","time":null,"marketValueNavPrice":46.99,"navPrice":46.91371905,"epochDate":1758153600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-19","time":null,"marketValueNavPrice":47.02,"navPrice":46.92955509,"epochDate":1758240000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-22","time":null,"marketValueNavPrice":47.06,"navPrice":46.95459164,"epochDate":1758499200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-23","time":null,"marketValueNavPrice":47.03,"navPrice":46.9635744,"epochDate":1758585600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-24","time":null,"marketValueNavPrice":46.97,"navPrice":46.92934326,"epochDate":1758672000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-25","time":null,"marketValueNavPrice":46.86,"navPrice":46.81130202,"epochDate":1758758400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-26","time":null,"marketValueNavPrice":46.93,"navPrice":46.82018118,"epochDate":1758844800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-29","time":null,"marketValueNavPrice":47.02,"navPrice":46.88321243,"epochDate":1759104000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-09-30","time":null,"marketValueNavPrice":47.0,"navPrice":46.87025612,"epochDate":1759190400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-01","time":null,"marketValueNavPrice":46.81,"navPrice":46.64986549,"epochDate":1759276800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-02","time":null,"marketValueNavPrice":46.8,"navPrice":46.67617099,"epochDate":1759363200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-03","time":null,"marketValueNavPrice":46.75,"navPrice":46.67330696,"epochDate":1759449600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-06","time":null,"marketValueNavPrice":46.75,"navPrice":46.69448562,"epochDate":1759708800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-07","time":null,"marketValueNavPrice":46.73,"navPrice":46.66571345,"epochDate":1759795200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-08","time":null,"marketValueNavPrice":46.65,"navPrice":46.62176639,"epochDate":1759881600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-09","time":null,"marketValueNavPrice":46.52,"navPrice":46.48183263,"epochDate":1759968000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-10","time":null,"marketValueNavPrice":46.26,"navPrice":46.29567497,"epochDate":1760054400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-13","time":null,"marketValueNavPrice":46.49,"navPrice":46.3095153,"epochDate":1760313600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-14","time":null,"marketValueNavPrice":46.56,"navPrice":46.4263529,"epochDate":1760400000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-15","time":null,"marketValueNavPrice":46.72,"navPrice":46.59182202,"epochDate":1760486400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-16","time":null,"marketValueNavPrice":46.58,"navPrice":46.57831636,"epochDate":1760572800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-17","time":null,"marketValueNavPrice":46.68,"navPrice":46.54432703,"epochDate":1760659200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-20","time":null,"marketValueNavPrice":46.77,"navPrice":46.63249484,"epochDate":1760918400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-21","time":null,"marketValueNavPrice":46.74,"navPrice":46.66559757,"epochDate":1761004800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-22","time":null,"marketValueNavPrice":46.69,"navPrice":46.63390336,"epochDate":1761091200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-23","time":null,"marketValueNavPrice":46.76,"navPrice":46.64648029,"epochDate":1761177600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-24","time":null,"marketValueNavPrice":46.9,"navPrice":46.74605809,"epochDate":1761264000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-27","time":null,"marketValueNavPrice":47.0,"navPrice":46.85682209,"epochDate":1761523200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-28","time":null,"marketValueNavPrice":46.98,"navPrice":46.86842155,"epochDate":1761609600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-29","time":null,"marketValueNavPrice":46.84,"navPrice":46.8305327,"epochDate":1761696000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-30","time":null,"marketValueNavPrice":46.72,"navPrice":46.73554242,"epochDate":1761782400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-10-31","time":null,"marketValueNavPrice":46.74,"navPrice":46.69728608,"epochDate":1761868800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-03","time":null,"marketValueNavPrice":46.34,"navPrice":46.33855596,"epochDate":1762128000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-04","time":null,"marketValueNavPrice":46.31,"navPrice":46.25118053,"epochDate":1762214400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-05","time":null,"marketValueNavPrice":46.35,"navPrice":46.28958649,"epochDate":1762300800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-06","time":null,"marketValueNavPrice":46.37,"navPrice":46.28222696,"epochDate":1762387200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-07","time":null,"marketValueNavPrice":46.38,"navPrice":46.25829299,"epochDate":1762473600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-10","time":null,"marketValueNavPrice":46.56,"navPrice":46.39549935,"epochDate":1762732800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-11","time":null,"marketValueNavPrice":46.61,"navPrice":46.40561591,"epochDate":1762819200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-12","time":null,"marketValueNavPrice":46.52,"navPrice":46.43685146,"epochDate":1762905600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-13","time":null,"marketValueNavPrice":46.33,"navPrice":46.31119221,"epochDate":1762992000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-14","time":null,"marketValueNavPrice":46.34,"navPrice":46.27895514,"epochDate":1763078400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-17","time":null,"marketValueNavPrice":46.25,"navPrice":46.23983156,"epochDate":1763337600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-18","time":null,"marketValueNavPrice":46.26,"navPrice":46.19513134,"epochDate":1763424000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-19","time":null,"marketValueNavPrice":46.27,"navPrice":46.22106829,"epochDate":1763510400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-20","time":null,"marketValueNavPrice":46.25,"navPrice":46.26018209,"epochDate":1763596800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-21","time":null,"marketValueNavPrice":46.4,"navPrice":46.28262609,"epochDate":1763683200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-24","time":null,"marketValueNavPrice":46.51,"navPrice":46.37662415,"epochDate":1763942400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-25","time":null,"marketValueNavPrice":46.7,"navPrice":46.4693217,"epochDate":1764028800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-26","time":null,"marketValueNavPrice":46.76,"navPrice":46.56738731,"epochDate":1764115200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-11-28","time":null,"marketValueNavPrice":46.77,"navPrice":46.6244004,"epochDate":1764288000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-01","time":null,"marketValueNavPrice":46.44,"navPrice":46.32130614,"epochDate":1764547200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-02","time":null,"marketValueNavPrice":46.51,"navPrice":46.36935179,"epochDate":1764633600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-03","time":null,"marketValueNavPrice":46.57,"navPrice":46.45301493,"epochDate":1764720000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-04","time":null,"marketValueNavPrice":46.56,"navPrice":46.43771081,"epochDate":1764806400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-05","time":null,"marketValueNavPrice":46.57,"navPrice":46.45226673,"epochDate":1764892800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-08","time":null,"marketValueNavPrice":46.48,"navPrice":46.40463873,"epochDate":1765152000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-09","time":null,"marketValueNavPrice":46.44,"navPrice":46.36813549,"epochDate":1765238400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-10","time":null,"marketValueNavPrice":46.58,"navPrice":46.38803653,"epochDate":1765324800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-11","time":null,"marketValueNavPrice":46.58,"navPrice":46.44379306,"epochDate":1765411200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-12","time":null,"marketValueNavPrice":46.49,"navPrice":46.39622422,"epochDate":1765497600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-15","time":null,"marketValueNavPrice":46.53,"navPrice":46.42526432,"epochDate":1765756800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-16","time":null,"marketValueNavPrice":46.54,"navPrice":46.39072585,"epochDate":1765843200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-17","time":null,"marketValueNavPrice":46.5,"navPrice":46.37631645,"epochDate":1765929600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-18","time":null,"marketValueNavPrice":46.6,"navPrice":46.46671702,"epochDate":1766016000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-19","time":null,"marketValueNavPrice":46.59,"navPrice":46.50454004,"epochDate":1766102400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-22","time":null,"marketValueNavPrice":46.62,"navPrice":46.53774303,"epochDate":1766361600000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-23","time":null,"marketValueNavPrice":46.67,"navPrice":46.55412706,"epochDate":1766448000000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-24","time":null,"marketValueNavPrice":46.75,"navPrice":46.57171921,"epochDate":1766534400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-26","time":null,"marketValueNavPrice":46.75,"navPrice":46.59515996,"epochDate":1766707200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-29","time":null,"marketValueNavPrice":46.77,"navPrice":46.63224093,"epochDate":1766966400000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-30","time":null,"marketValueNavPrice":46.81,"navPrice":46.68200128,"epochDate":1767052800000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2025-12-31","time":null,"marketValueNavPrice":46.49,"navPrice":46.43115651,"epochDate":1767139200000,"periodTypeCode":"PY","currentQuarter":"Q4"},{"date":"2026-01-02","time":null,"marketValueNavPrice":46.52,"navPrice":46.43447906,"epochDate":1767312000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-05","time":null,"marketValueNavPrice":46.65,"navPrice":46.5165159,"epochDate":1767571200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-06","time":null,"marketValueNavPrice":46.66,"navPrice":46.55445769,"epochDate":1767657600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-07","time":null,"marketValueNavPrice":46.66,"navPrice":46.57449617,"epochDate":1767744000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-08","time":null,"marketValueNavPrice":46.69,"navPrice":46.58141962,"epochDate":1767830400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-09","time":null,"marketValueNavPrice":46.74,"navPrice":46.62543183,"epochDate":1767916800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-12","time":null,"marketValueNavPrice":46.73,"navPrice":46.63709491,"epochDate":1768176000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-13","time":null,"marketValueNavPrice":46.75,"navPrice":46.67069577,"epochDate":1768262400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-14","time":null,"marketValueNavPrice":46.75,"navPrice":46.65790887,"epochDate":1768348800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-15","time":null,"marketValueNavPrice":46.77,"navPrice":46.68950594,"epochDate":1768435200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-16","time":null,"marketValueNavPrice":46.79,"navPrice":46.70168477,"epochDate":1768521600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-20","time":null,"marketValueNavPrice":46.69,"navPrice":46.62553364,"epochDate":1768867200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-21","time":null,"marketValueNavPrice":46.82,"navPrice":46.71326051,"epochDate":1768953600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-22","time":null,"marketValueNavPrice":46.83,"navPrice":46.77239058,"epochDate":1769040000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-23","time":null,"marketValueNavPrice":46.81,"navPrice":46.74951965,"epochDate":1769126400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-26","time":null,"marketValueNavPrice":46.83,"navPrice":46.77558278,"epochDate":1769385600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-27","time":null,"marketValueNavPrice":46.85,"navPrice":46.76292746,"epochDate":1769472000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-28","time":null,"marketValueNavPrice":46.79,"navPrice":46.721109,"epochDate":1769558400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-29","time":null,"marketValueNavPrice":46.76,"navPrice":46.67487319,"epochDate":1769644800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-01-30","time":null,"marketValueNavPrice":46.81,"navPrice":46.67213286,"epochDate":1769731200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-02","time":null,"marketValueNavPrice":46.58,"navPrice":46.45342389,"epochDate":1769990400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-03","time":null,"marketValueNavPrice":46.54,"navPrice":46.43016517,"epochDate":1770076800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-04","time":null,"marketValueNavPrice":46.49,"navPrice":46.42404684,"epochDate":1770163200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-05","time":null,"marketValueNavPrice":46.45,"navPrice":46.38139824,"epochDate":1770249600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-06","time":null,"marketValueNavPrice":46.56,"navPrice":46.45980204,"epochDate":1770336000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-09","time":null,"marketValueNavPrice":46.63,"navPrice":46.51697742,"epochDate":1770595200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-10","time":null,"marketValueNavPrice":46.61,"navPrice":46.55504785,"epochDate":1770681600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-11","time":null,"marketValueNavPrice":46.61,"navPrice":46.54130594,"epochDate":1770768000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-12","time":null,"marketValueNavPrice":46.55,"navPrice":46.51417851,"epochDate":1770854400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-13","time":null,"marketValueNavPrice":46.6,"navPrice":46.50456116,"epochDate":1770940800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-17","time":null,"marketValueNavPrice":46.57,"navPrice":46.51402475,"epochDate":1771286400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-18","time":null,"marketValueNavPrice":46.64,"navPrice":46.58394349,"epochDate":1771372800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-19","time":null,"marketValueNavPrice":46.66,"navPrice":46.58606993,"epochDate":1771459200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-20","time":null,"marketValueNavPrice":46.7,"navPrice":46.59735815,"epochDate":1771545600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-23","time":null,"marketValueNavPrice":46.64,"navPrice":46.56492459,"epochDate":1771804800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-24","time":null,"marketValueNavPrice":46.6,"navPrice":46.53587101,"epochDate":1771891200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-25","time":null,"marketValueNavPrice":46.64,"navPrice":46.56113242,"epochDate":1771977600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-26","time":null,"marketValueNavPrice":46.63,"navPrice":46.55084035,"epochDate":1772064000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-02-27","time":null,"marketValueNavPrice":46.54,"navPrice":46.4582676,"epochDate":1772150400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-02","time":null,"marketValueNavPrice":46.26,"navPrice":46.17948685,"epochDate":1772409600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-03","time":null,"marketValueNavPrice":46.14,"navPrice":46.10353698,"epochDate":1772496000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-04","time":null,"marketValueNavPrice":46.29,"navPrice":46.23683013,"epochDate":1772582400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-05","time":null,"marketValueNavPrice":46.1,"navPrice":46.16258634,"epochDate":1772668800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-06","time":null,"marketValueNavPrice":45.91,"navPrice":46.00642827,"epochDate":1772755200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-09","time":null,"marketValueNavPrice":46.11,"navPrice":45.98511476,"epochDate":1773014400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-10","time":null,"marketValueNavPrice":46.08,"navPrice":46.12138636,"epochDate":1773100800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-11","time":null,"marketValueNavPrice":45.99,"navPrice":46.03082704,"epochDate":1773187200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-12","time":null,"marketValueNavPrice":45.68,"navPrice":45.81519715,"epochDate":1773273600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-13","time":null,"marketValueNavPrice":45.6,"navPrice":45.67401537,"epochDate":1773360000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-16","time":null,"marketValueNavPrice":45.76,"navPrice":45.77661186,"epochDate":1773619200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-17","time":null,"marketValueNavPrice":45.95,"navPrice":45.88055001,"epochDate":1773705600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-18","time":null,"marketValueNavPrice":45.72,"navPrice":45.80371759,"epochDate":1773792000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-19","time":null,"marketValueNavPrice":45.85,"navPrice":45.67902734,"epochDate":1773878400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-20","time":null,"marketValueNavPrice":45.47,"navPrice":45.52906715,"epochDate":1773964800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-23","time":null,"marketValueNavPrice":45.74,"navPrice":45.67596921,"epochDate":1774224000000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-24","time":null,"marketValueNavPrice":45.6,"navPrice":45.60358313,"epochDate":1774310400000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-25","time":null,"marketValueNavPrice":45.74,"navPrice":45.72486962,"epochDate":1774396800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-26","time":null,"marketValueNavPrice":45.45,"navPrice":45.52402844,"epochDate":1774483200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-27","time":null,"marketValueNavPrice":45.32,"navPrice":45.30198342,"epochDate":1774569600000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-30","time":null,"marketValueNavPrice":45.39,"navPrice":45.39563418,"epochDate":1774828800000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-03-31","time":null,"marketValueNavPrice":45.83,"navPrice":45.66430917,"epochDate":1774915200000,"periodTypeCode":"Q1","currentQuarter":"Q4"},{"date":"2026-04-01","time":null,"marketValueNavPrice":45.67,"navPrice":45.5774323,"epochDate":1775001600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-02","time":null,"marketValueNavPrice":45.75,"navPrice":45.58926073,"epochDate":1775088000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-06","time":null,"marketValueNavPrice":45.84,"navPrice":45.71544802,"epochDate":1775433600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-07","time":null,"marketValueNavPrice":45.88,"navPrice":45.69509639,"epochDate":1775520000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-08","time":null,"marketValueNavPrice":46.15,"navPrice":45.99418078,"epochDate":1775606400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-09","time":null,"marketValueNavPrice":46.18,"navPrice":46.06057891,"epochDate":1775692800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-10","time":null,"marketValueNavPrice":46.04,"navPrice":46.01420008,"epochDate":1775779200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-13","time":null,"marketValueNavPrice":46.2,"navPrice":46.04702918,"epochDate":1776038400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-14","time":null,"marketValueNavPrice":46.32,"navPrice":46.21444627,"epochDate":1776124800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-15","time":null,"marketValueNavPrice":46.32,"navPrice":46.21258227,"epochDate":1776211200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-16","time":null,"marketValueNavPrice":46.25,"navPrice":46.19395668,"epochDate":1776297600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-17","time":null,"marketValueNavPrice":46.43,"navPrice":46.32895867,"epochDate":1776384000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-20","time":null,"marketValueNavPrice":46.38,"navPrice":46.30630991,"epochDate":1776643200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-21","time":null,"marketValueNavPrice":46.3,"navPrice":46.24715115,"epochDate":1776729600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-22","time":null,"marketValueNavPrice":46.37,"navPrice":46.26464833,"epochDate":1776816000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-23","time":null,"marketValueNavPrice":46.29,"navPrice":46.21505019,"epochDate":1776902400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-24","time":null,"marketValueNavPrice":46.34,"navPrice":46.24351639,"epochDate":1776988800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-27","time":null,"marketValueNavPrice":46.39,"navPrice":46.26741039,"epochDate":1777248000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-28","time":null,"marketValueNavPrice":46.31,"navPrice":46.21857717,"epochDate":1777334400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-29","time":null,"marketValueNavPrice":46.18,"navPrice":46.13831121,"epochDate":1777420800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-04-30","time":null,"marketValueNavPrice":46.31,"navPrice":46.19207975,"epochDate":1777507200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-01","time":null,"marketValueNavPrice":46.09,"navPrice":45.98958553,"epochDate":1777593600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-04","time":null,"marketValueNavPrice":45.96,"navPrice":45.91695714,"epochDate":1777852800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-05","time":null,"marketValueNavPrice":46.02,"navPrice":45.93926308,"epochDate":1777939200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-06","time":null,"marketValueNavPrice":46.16,"navPrice":46.06488855,"epochDate":1778025600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-07","time":null,"marketValueNavPrice":46.0,"navPrice":45.99384174,"epochDate":1778112000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-08","time":null,"marketValueNavPrice":46.12,"navPrice":46.00815528,"epochDate":1778198400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-11","time":null,"marketValueNavPrice":46.04,"navPrice":45.98737379,"epochDate":1778457600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-12","time":null,"marketValueNavPrice":45.98,"navPrice":45.87806957,"epochDate":1778544000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-13","time":null,"marketValueNavPrice":46.0,"navPrice":45.89999925,"epochDate":1778630400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-14","time":null,"marketValueNavPrice":45.97,"navPrice":45.94526693,"epochDate":1778716800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-15","time":null,"marketValueNavPrice":45.79,"navPrice":45.77790643,"epochDate":1778803200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-18","time":null,"marketValueNavPrice":45.79,"navPrice":45.75838344,"epochDate":1779062400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-19","time":null,"marketValueNavPrice":45.7,"navPrice":45.66005632,"epochDate":1779148800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-20","time":null,"marketValueNavPrice":45.97,"navPrice":45.82723676,"epochDate":1779235200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-21","time":null,"marketValueNavPrice":46.0,"navPrice":45.86856043,"epochDate":1779321600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-22","time":null,"marketValueNavPrice":46.01,"navPrice":45.89458252,"epochDate":1779408000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-26","time":null,"marketValueNavPrice":46.16,"navPrice":46.02670785,"epochDate":1779753600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-27","time":null,"marketValueNavPrice":46.14,"navPrice":46.05502664,"epochDate":1779840000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-28","time":null,"marketValueNavPrice":46.2,"navPrice":46.0864302,"epochDate":1779926400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-05-29","time":null,"marketValueNavPrice":46.26,"navPrice":46.13295761,"epochDate":1780012800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-01","time":null,"marketValueNavPrice":45.95,"navPrice":45.85587533,"epochDate":1780272000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-02","time":null,"marketValueNavPrice":46.0,"navPrice":45.88910761,"epochDate":1780358400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-03","time":null,"marketValueNavPrice":45.87,"navPrice":45.80966926,"epochDate":1780444800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-04","time":null,"marketValueNavPrice":45.95,"navPrice":45.8445571,"epochDate":1780531200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-05","time":null,"marketValueNavPrice":45.76,"navPrice":45.7102473,"epochDate":1780617600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-08","time":null,"marketValueNavPrice":45.78,"navPrice":45.73962568,"epochDate":1780876800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-09","time":null,"marketValueNavPrice":45.85,"navPrice":45.74629519,"epochDate":1780963200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-10","time":null,"marketValueNavPrice":45.76,"navPrice":45.71489595,"epochDate":1781049600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-11","time":null,"marketValueNavPrice":46.01,"navPrice":45.83161419,"epochDate":1781136000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-12","time":null,"marketValueNavPrice":46.02,"navPrice":45.90093012,"epochDate":1781222400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-15","time":null,"marketValueNavPrice":46.08,"navPrice":46.02644264,"epochDate":1781481600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-16","time":null,"marketValueNavPrice":46.09,"navPrice":46.01292582,"epochDate":1781568000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-17","time":null,"marketValueNavPrice":45.95,"navPrice":45.94875645,"epochDate":1781654400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-18","time":null,"marketValueNavPrice":46.06,"navPrice":45.95520726,"epochDate":1781740800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-22","time":null,"marketValueNavPrice":46.02,"navPrice":45.94416739,"epochDate":1782086400000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-23","time":null,"marketValueNavPrice":45.96,"navPrice":45.9037977,"epochDate":1782172800000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-24","time":null,"marketValueNavPrice":45.99,"navPrice":45.93907882,"epochDate":1782259200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-25","time":null,"marketValueNavPrice":46.03,"navPrice":45.95038488,"epochDate":1782345600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-26","time":null,"marketValueNavPrice":46.02,"navPrice":45.92492455,"epochDate":1782432000000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-29","time":null,"marketValueNavPrice":46.11,"navPrice":45.99068445,"epochDate":1782691200000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-06-30","time":null,"marketValueNavPrice":46.1,"navPrice":46.01179574,"epochDate":1782777600000,"periodTypeCode":"Q2","currentQuarter":"Q4"},{"date":"2026-07-01","time":null,"marketValueNavPrice":45.85,"navPrice":45.7376561,"epochDate":1782864000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-02","time":null,"marketValueNavPrice":45.91,"navPrice":45.77299333,"epochDate":1782950400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-06","time":null,"marketValueNavPrice":45.98,"navPrice":45.85400234,"epochDate":1783296000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-07","time":null,"marketValueNavPrice":45.93,"navPrice":45.8315161,"epochDate":1783382400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-08","time":null,"marketValueNavPrice":45.85,"navPrice":45.75723125,"epochDate":1783468800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-09","time":null,"marketValueNavPrice":45.9,"navPrice":45.80213011,"epochDate":1783555200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-10","time":null,"marketValueNavPrice":45.85,"navPrice":45.78872036,"epochDate":1783641600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-13","time":null,"marketValueNavPrice":45.75,"navPrice":45.73908479,"epochDate":1783900800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-14","time":null,"marketValueNavPrice":45.83,"navPrice":45.75550141,"epochDate":1783987200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-15","time":null,"marketValueNavPrice":45.94,"navPrice":45.82564319,"epochDate":1784073600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-16","time":null,"marketValueNavPrice":45.93,"navPrice":45.82210469,"epochDate":1784160000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-17","time":null,"marketValueNavPrice":45.89,"navPrice":45.80421292,"epochDate":1784246400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-20","time":null,"marketValueNavPrice":45.86,"navPrice":45.81480176,"epochDate":1784505600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-21","time":null,"marketValueNavPrice":45.83,"navPrice":45.76931229,"epochDate":1784592000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-22","time":null,"marketValueNavPrice":45.76,"navPrice":45.72322381,"epochDate":1784678400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-23","time":null,"marketValueNavPrice":45.6,"navPrice":45.54846342,"epochDate":1784764800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-24","time":null,"marketValueNavPrice":45.6,"navPrice":45.53968679,"epochDate":1784851200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-27","time":null,"marketValueNavPrice":45.6,"navPrice":45.56999529,"epochDate":1785110400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-28","time":null,"marketValueNavPrice":45.69,"navPrice":45.59310786,"epochDate":1785196800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-29","time":null,"marketValueNavPrice":45.57,"navPrice":45.54336625,"epochDate":1785283200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-30","time":null,"marketValueNavPrice":45.73,"navPrice":45.61267353,"epochDate":1785369600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-07-31","time":null,"marketValueNavPrice":45.73,"navPrice":45.60895394,"epochDate":1785456000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-03","time":null,"marketValueNavPrice":45.6,"navPrice":45.47384876,"epochDate":1785715200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-04","time":null,"marketValueNavPrice":45.73,"navPrice":45.61594407,"epochDate":1785801600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-05","time":null,"marketValueNavPrice":45.72,"navPrice":45.627059,"epochDate":1785888000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-06","time":null,"marketValueNavPrice":45.72,"navPrice":45.6116937,"epochDate":1785974400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-07","time":null,"marketValueNavPrice":45.81,"navPrice":45.6909615,"epochDate":1786060800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-10","time":null,"marketValueNavPrice":45.74,"navPrice":45.64752567,"epochDate":1786320000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-11","time":null,"marketValueNavPrice":45.75,"navPrice":45.64502432,"epochDate":1786406400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-12","time":null,"marketValueNavPrice":45.81,"navPrice":45.69647932,"epochDate":1786492800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-13","time":null,"marketValueNavPrice":45.86,"navPrice":45.7687871,"epochDate":1786579200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-14","time":null,"marketValueNavPrice":45.84,"navPrice":45.74970816,"epochDate":1786665600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-17","time":null,"marketValueNavPrice":45.78,"navPrice":45.72296533,"epochDate":1786924800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-18","time":null,"marketValueNavPrice":45.76,"navPrice":45.65483203,"epochDate":1787011200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-19","time":null,"marketValueNavPrice":45.85,"navPrice":45.72946252,"epochDate":1787097600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-20","time":null,"marketValueNavPrice":45.78,"navPrice":45.66454293,"epochDate":1787184000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-21","time":null,"marketValueNavPrice":45.81,"navPrice":45.67644575,"epochDate":1787270400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-24","time":null,"marketValueNavPrice":45.84,"navPrice":45.71701192,"epochDate":1787529600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-25","time":null,"marketValueNavPrice":45.96,"navPrice":45.79995194,"epochDate":1787616000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-26","time":null,"marketValueNavPrice":45.93,"navPrice":45.80641023,"epochDate":1787702400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-27","time":null,"marketValueNavPrice":45.93,"navPrice":45.84493355,"epochDate":1787788800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-28","time":null,"marketValueNavPrice":45.85,"navPrice":45.80045923,"epochDate":1787875200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-08-31","time":null,"marketValueNavPrice":45.9,"navPrice":45.78198787,"epochDate":1788134400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-01","time":null,"marketValueNavPrice":45.48,"navPrice":45.43592744,"epochDate":1788220800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-02","time":null,"marketValueNavPrice":45.5,"navPrice":45.45144961,"epochDate":1788307200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-03","time":null,"marketValueNavPrice":45.55,"navPrice":45.49560733,"epochDate":1788393600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-04","time":null,"marketValueNavPrice":45.5,"navPrice":45.46058134,"epochDate":1788480000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-08","time":null,"marketValueNavPrice":45.49,"navPrice":45.46376476,"epochDate":1788825600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-09","time":null,"marketValueNavPrice":45.43,"navPrice":45.37277019,"epochDate":1788912000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-10","time":null,"marketValueNavPrice":45.22,"navPrice":45.2133624,"epochDate":1788998400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-11","time":null,"marketValueNavPrice":45.2,"navPrice":45.21298345,"epochDate":1789084800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-14","time":null,"marketValueNavPrice":45.11,"navPrice":45.12419207,"epochDate":1789344000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-15","time":null,"marketValueNavPrice":45.05,"navPrice":45.0419336,"epochDate":1789430400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-16","time":null,"marketValueNavPrice":45.09,"navPrice":45.08296772,"epochDate":1789516800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-17","time":null,"marketValueNavPrice":45.24,"navPrice":45.16876637,"epochDate":1789603200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-18","time":null,"marketValueNavPrice":45.15,"navPrice":45.07964461,"epochDate":1789689600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-21","time":null,"marketValueNavPrice":45.21,"navPrice":45.17371632,"epochDate":1789948800000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-22","time":null,"marketValueNavPrice":45.21,"navPrice":45.16062375,"epochDate":1790035200000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-23","time":null,"marketValueNavPrice":44.89,"navPrice":44.90071064,"epochDate":1790121600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-24","time":null,"marketValueNavPrice":44.74,"navPrice":44.74755246,"epochDate":1790208000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-25","time":null,"marketValueNavPrice":44.74,"navPrice":44.66295142,"epochDate":1790294400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-28","time":null,"marketValueNavPrice":44.53,"navPrice":44.46944825,"epochDate":1790553600000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-29","time":null,"marketValueNavPrice":44.46,"navPrice":44.39267826,"epochDate":1790640000000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-09-30","time":null,"marketValueNavPrice":44.37,"navPrice":44.37361943,"epochDate":1790726400000,"periodTypeCode":"Q3","currentQuarter":"Q4"},{"date":"2026-10-01","time":null,"marketValueNavPrice":44.15,"navPrice":44.02882519,"epochDate":1790812800000,"periodTypeCode":"Q4","currentQuarter":"Q4"},{"date":"2026-10-02","time":null,"marketValueNavPrice":44.17,"navPrice":44.14022479,"epochDate":1790899200000,"periodTypeCode":"Q4","currentQuarter":"Q4"}],"historicalNAVListRebasedY":null,"historicalShareclassPriceList":null,"historicalIntradayDownloadNAVList":null,"quarterlyPerformanceReturns":[{"performanceFactor":"At NAV","translationKey":"pdp-performance-tab-at-nav-label","performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":0.0031,"threeMonths":0.0253,"sixMonths":null,"ytd":0.0202,"oneYear":0.0599,"threeYears":0.0865,"fiveYears":0.0401,"inception":0.0488,"tenYears":null,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":null,"sevenYears":null,"eightYears":null,"nineYears":null,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"Market Price Returns","translationKey":"pdp-performance-tab-market-price-returns-label","performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":0.0018,"threeMonths":0.0234,"sixMonths":null,"ytd":0.0206,"oneYear":0.0586,"threeYears":0.0855,"fiveYears":0.0399,"inception":0.0489,"tenYears":null,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":null,"sevenYears":null,"eightYears":null,"nineYears":null,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"ICE BofA US High Yield Index","translationKey":null,"performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":0.0574,"threeYears":0.088,"fiveYears":0.0416,"inception":0.0539,"tenYears":null,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":null,"sevenYears":null,"eightYears":null,"nineYears":null,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false}],"historicalCalendarYearPerformanceReturn":{"labels":["2016","2017","2018","2019","2020","2021","2022","2023","2024","2025"],"performanceData":[{"performanceFactor":"At NAV","translationKey":"pdp-performance-tab-at-nav-label","performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":null,"threeYears":-0.0254,"fiveYears":0.0527,"inception":null,"tenYears":0.0846,"fifteenYears":null,"effectiveDate":"2025-12-31","twoYears":0.0612,"fourYears":0.1481,"sixYears":0.0406,"sevenYears":-0.1061,"eightYears":0.1253,"nineYears":0.0776,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"Market Price Returns","translationKey":"pdp-performance-tab-market-price-returns-label","performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":null,"threeYears":-0.0244,"fiveYears":0.0536,"inception":null,"tenYears":0.0852,"fifteenYears":null,"effectiveDate":"2025-12-31","twoYears":0.0625,"fourYears":0.1441,"sixYears":0.0387,"sevenYears":-0.1039,"eightYears":0.1199,"nineYears":0.078,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"ICE BofA US High Yield Index","translationKey":null,"performanceFactorTranslationMap":null,"benchmarkIdentifier":"4342A6F7DFF24A65E053A9B759A98FF9","oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":null,"threeYears":-0.0226,"fiveYears":0.0617,"inception":null,"tenYears":0.085,"fifteenYears":null,"effectiveDate":"2026-08-31","twoYears":0.0748,"fourYears":0.1441,"sixYears":0.0536,"sevenYears":-0.1117,"eightYears":0.1354,"nineYears":0.082,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false}],"rawCalendarYearPerformanceList":null,"rawBenchmarkCalendarYearReturn":null},"monthByMonthPerformanceReturns":[],"fundValuationHistoryList":null,"fundValuationList":null,"shareclassValuationTwelveMonthHistoryList":null,"netInflowOutflowForChartList":null,"dividendsDistributionHistoryList":[{"dividendAmount":0.24176,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"44.02882519","navPrice":null,"exDate":"2026-10-01","recordDate":"2026-10-01","payDate":"2026-10-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.26759,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"45.43592744","navPrice":null,"exDate":"2026-09-01","recordDate":"2026-09-01","payDate":"2026-09-03","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.26995,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"45.47384876","navPrice":null,"exDate":"2026-08-03","recordDate":"2026-08-03","payDate":"2026-08-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.2689,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"45.7376561","navPrice":null,"exDate":"2026-07-01","recordDate":"2026-07-01","payDate":"2026-07-06","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.26356,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"45.85587533","navPrice":null,"exDate":"2026-06-01","recordDate":"2026-06-01","payDate":"2026-06-03","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.26934,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"45.98958553","navPrice":null,"exDate":"2026-05-01","recordDate":"2026-05-01","payDate":"2026-05-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.26336,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"45.5774323","navPrice":null,"exDate":"2026-04-01","recordDate":"2026-04-01","payDate":"2026-04-06","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.27695,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"46.17948685","navPrice":null,"exDate":"2026-03-02","recordDate":"2026-03-02","payDate":"2026-03-04","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.26997,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"46.45342389","navPrice":null,"exDate":"2026-02-02","recordDate":"2026-02-02","payDate":"2026-02-04","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.25807,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"46.43115651","navPrice":null,"exDate":"2025-12-31","recordDate":"2025-12-31","payDate":"2026-01-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.26789,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"46.32130614","navPrice":null,"exDate":"2025-12-01","recordDate":"2025-12-01","payDate":"2025-12-03","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.28,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"46.33855596","navPrice":null,"exDate":"2025-11-03","recordDate":"2025-11-03","payDate":"2025-11-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null}],"latestAvailableDistributionHistory":null,"latestAvailableHistoricalNAV":null,"capitalGainsDistributionHistoryList":[{"dividendAmount":null,"capitalGainShortTerm":null,"capitalGainLongTerm":"0.03432","reinvestNavPr":"51.50456751","navPrice":null,"exDate":"2020-12-15","recordDate":"2020-12-16","payDate":"2020-12-18","distributionTypeCode":"LTCG","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":null,"capitalGainShortTerm":"0.003","capitalGainLongTerm":null,"reinvestNavPr":"50.24","navPrice":null,"exDate":"2016-12-23","recordDate":"2016-12-28","payDate":"2016-12-30","distributionTypeCode":"STCG","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null}],"performanceDataForChart":[{"date":"2016-09-30","cumulativeNoLoadPercentage":0.009200000204145908,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1475193600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2016-10-31","cumulativeNoLoadPercentage":0.0020149999763816595,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1477872000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2016-11-30","cumulativeNoLoadPercentage":-0.004364000167697668,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1480464000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2016-12-31","cumulativeNoLoadPercentage":0.01510000042617321,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1483142400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-01-31","cumulativeNoLoadPercentage":0.00737199978902936,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1485820800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-02-28","cumulativeNoLoadPercentage":0.012484000064432621,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1488240000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-03-31","cumulativeNoLoadPercentage":-0.0013989999424666166,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1490918400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-04-30","cumulativeNoLoadPercentage":0.011500000022351742,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1493510400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-05-31","cumulativeNoLoadPercentage":0.007590000052005053,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1496188800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-06-30","cumulativeNoLoadPercentage":0.0012240000069141388,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1498780800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-07-31","cumulativeNoLoadPercentage":0.01119299978017807,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1501459200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-08-31","cumulativeNoLoadPercentage":0.0013849999522790313,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1504137600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-09-30","cumulativeNoLoadPercentage":0.006082000210881233,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1506729600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-10-31","cumulativeNoLoadPercentage":0.004100000020116568,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1509408000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-11-30","cumulativeNoLoadPercentage":-0.003800000064074993,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1512000000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2017-12-31","cumulativeNoLoadPercentage":0.0020000000949949026,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1514678400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-01-31","cumulativeNoLoadPercentage":0.0013000000035390258,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1517356800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-02-28","cumulativeNoLoadPercentage":-0.011300000362098217,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1519776000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-03-31","cumulativeNoLoadPercentage":-0.006000000052154064,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1522454400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-04-30","cumulativeNoLoadPercentage":0.005200000014156103,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1525046400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-05-31","cumulativeNoLoadPercentage":-0.002400000113993883,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1527724800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-06-30","cumulativeNoLoadPercentage":0.0012000000569969416,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1530316800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-07-31","cumulativeNoLoadPercentage":0.012299999594688416,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1532995200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-08-31","cumulativeNoLoadPercentage":0.008200000040233135,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1535673600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-09-30","cumulativeNoLoadPercentage":0.00419999985024333,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1538265600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-10-31","cumulativeNoLoadPercentage":-0.01600000075995922,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1540944000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-11-30","cumulativeNoLoadPercentage":-0.003700000001117587,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1543536000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2018-12-31","cumulativeNoLoadPercentage":-0.018200000748038292,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1546214400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-01-31","cumulativeNoLoadPercentage":0.04650000110268593,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1548892800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-02-28","cumulativeNoLoadPercentage":0.01590000092983246,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1551312000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-03-31","cumulativeNoLoadPercentage":0.011500000022351742,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1553990400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-04-30","cumulativeNoLoadPercentage":0.010499999858438969,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1556582400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-05-31","cumulativeNoLoadPercentage":-0.01140000019222498,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1559260800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-06-30","cumulativeNoLoadPercentage":0.0284000001847744,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1561852800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-07-31","cumulativeNoLoadPercentage":0.00570000009611249,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1564531200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-08-31","cumulativeNoLoadPercentage":0.009200000204145908,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1567209600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-09-30","cumulativeNoLoadPercentage":0.0020000000949949026,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1569801600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-10-31","cumulativeNoLoadPercentage":0.003100000089034438,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1572480000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-11-30","cumulativeNoLoadPercentage":0.0031999999191612005,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1575072000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2019-12-31","cumulativeNoLoadPercentage":0.01549999974668026,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1577750400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-01-31","cumulativeNoLoadPercentage":-0.00139999995008111,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1580428800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-02-29","cumulativeNoLoadPercentage":-0.016100000590085983,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1582934400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-03-31","cumulativeNoLoadPercentage":-0.10239999741315842,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1585612800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-04-30","cumulativeNoLoadPercentage":0.036400001496076584,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1588204800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-05-31","cumulativeNoLoadPercentage":0.04769999906420708,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1590883200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-06-30","cumulativeNoLoadPercentage":-3.000000142492354E-4,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1593475200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-07-31","cumulativeNoLoadPercentage":0.0502999983727932,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1596153600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-08-31","cumulativeNoLoadPercentage":0.006800000090152025,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1598832000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-09-30","cumulativeNoLoadPercentage":-0.011900000274181366,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1601424000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-10-31","cumulativeNoLoadPercentage":0.004999999888241291,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1604102400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-11-30","cumulativeNoLoadPercentage":0.031300000846385956,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1606694400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-12-31","cumulativeNoLoadPercentage":0.015599999576807022,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1609372800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-01-31","cumulativeNoLoadPercentage":6.000000284984708E-4,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1612051200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-02-28","cumulativeNoLoadPercentage":-6.99999975040555E-4,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1614470400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-03-31","cumulativeNoLoadPercentage":0.0015999999595806003,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1617148800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-04-30","cumulativeNoLoadPercentage":0.00989999994635582,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1619740800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-05-31","cumulativeNoLoadPercentage":0.0010999999940395355,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1622419200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-06-30","cumulativeNoLoadPercentage":0.01269999984651804,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1625011200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-07-31","cumulativeNoLoadPercentage":0.003700000001117587,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1627689600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-08-31","cumulativeNoLoadPercentage":0.005499999970197678,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1630368000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-09-30","cumulativeNoLoadPercentage":-0.0013000000035390258,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1632960000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-10-31","cumulativeNoLoadPercentage":-0.002199999988079071,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1635638400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-11-30","cumulativeNoLoadPercentage":-0.010900000110268593,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1638230400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-12-31","cumulativeNoLoadPercentage":0.0203000009059906,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1640908800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-01-31","cumulativeNoLoadPercentage":-0.029600000008940697,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1643587200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-02-28","cumulativeNoLoadPercentage":-0.006599999964237213,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1646006400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-03-31","cumulativeNoLoadPercentage":-0.011500000022351742,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1648684800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-04-30","cumulativeNoLoadPercentage":-0.03869999945163727,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1651276800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-05-31","cumulativeNoLoadPercentage":0.008500000461935997,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1653955200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-06-30","cumulativeNoLoadPercentage":-0.0689999982714653,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1656547200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-07-31","cumulativeNoLoadPercentage":0.06700000166893005,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1659225600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-08-31","cumulativeNoLoadPercentage":-0.030799999833106995,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1661904000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-09-30","cumulativeNoLoadPercentage":-0.03840000182390213,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1664496000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-10-31","cumulativeNoLoadPercentage":0.029400000348687172,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1667174400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-11-30","cumulativeNoLoadPercentage":0.02280000038444996,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1669766400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-12-31","cumulativeNoLoadPercentage":-0.007300000172108412,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1672444800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-01-31","cumulativeNoLoadPercentage":0.03759999945759773,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1675123200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-02-28","cumulativeNoLoadPercentage":-0.014299999922513962,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1677542400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-03-31","cumulativeNoLoadPercentage":0.006300000008195639,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1680220800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-04-30","cumulativeNoLoadPercentage":0.008999999612569809,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1682812800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-05-31","cumulativeNoLoadPercentage":-0.008899999782443047,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1685491200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-06-30","cumulativeNoLoadPercentage":0.016699999570846558,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1688083200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-07-31","cumulativeNoLoadPercentage":0.013799999840557575,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1690761600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-08-31","cumulativeNoLoadPercentage":0.002300000051036477,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1693440000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-09-30","cumulativeNoLoadPercentage":-0.012299999594688416,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1696032000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-10-31","cumulativeNoLoadPercentage":-0.012400000356137753,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1698710400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-11-30","cumulativeNoLoadPercentage":0.04699999839067459,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1701302400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-12-31","cumulativeNoLoadPercentage":0.03629999980330467,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1703980800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-01-31","cumulativeNoLoadPercentage":3.9999998989515007E-4,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1706659200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-02-29","cumulativeNoLoadPercentage":0.002099999925121665,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1709164800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-03-31","cumulativeNoLoadPercentage":0.01119999960064888,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1711843200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-04-30","cumulativeNoLoadPercentage":-0.009399999864399433,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1714435200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-05-31","cumulativeNoLoadPercentage":0.011599999852478504,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1717113600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-06-30","cumulativeNoLoadPercentage":0.009200000204145908,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1719705600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-07-31","cumulativeNoLoadPercentage":0.019600000232458115,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1722384000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-08-31","cumulativeNoLoadPercentage":0.015399999916553497,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1725062400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-09-30","cumulativeNoLoadPercentage":0.01600000075995922,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1727654400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-10-31","cumulativeNoLoadPercentage":-0.0066999997943639755,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1730332800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-11-30","cumulativeNoLoadPercentage":0.010999999940395355,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1732924800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-12-31","cumulativeNoLoadPercentage":-0.004800000227987766,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1735603200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-01-31","cumulativeNoLoadPercentage":0.013899999670684338,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1738281600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-02-28","cumulativeNoLoadPercentage":0.006300000008195639,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1740700800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-03-31","cumulativeNoLoadPercentage":-0.010900000110268593,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1743379200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-04-30","cumulativeNoLoadPercentage":-6.000000284984708E-4,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1745971200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-05-31","cumulativeNoLoadPercentage":0.01640000008046627,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1748649600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-06-30","cumulativeNoLoadPercentage":0.01850000023841858,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1751241600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-07-31","cumulativeNoLoadPercentage":0.0035000001080334187,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1753920000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-08-31","cumulativeNoLoadPercentage":0.012799999676644802,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1756598400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-09-30","cumulativeNoLoadPercentage":0.008299999870359898,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1759190400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-10-31","cumulativeNoLoadPercentage":0.002099999925121665,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1761868800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-11-30","cumulativeNoLoadPercentage":0.00430000014603138,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1764460800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-12-31","cumulativeNoLoadPercentage":0.007300000172108412,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1767139200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-01-31","cumulativeNoLoadPercentage":0.005200000014156103,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1769817600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-02-28","cumulativeNoLoadPercentage":0.0013000000035390258,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1772236800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-03-31","cumulativeNoLoadPercentage":-0.011300000362098217,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1774915200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-04-30","cumulativeNoLoadPercentage":0.017500000074505806,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1777507200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-05-31","cumulativeNoLoadPercentage":0.0044999998062849045,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1780185600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-06-30","cumulativeNoLoadPercentage":0.003100000089034438,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1782777600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-07-31","cumulativeNoLoadPercentage":-0.002899999963119626,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1785456000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-08-31","cumulativeNoLoadPercentage":0.009700000286102295,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1788134400000,"benchmarkCumulativeTrailingReturnPercentage":null}],"thirtyDayAverageYieldPerformanceReturn":null,"premiumDiscountPeriodList":[{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountPeriodTypeCode":"Q3","reportDate":"2026-10-01","premiumDiscountPeriodDayCount":64,"maximumPremiumPercentage":0.31,"maximumPremiumValuationDate":"2026-08-25","minimumDiscountPercentage":-0.05,"minimumDiscountValuationDate":"2026-09-14","premiumDiscountPeriodStartDate":"2026-07-01","premiumDiscountPeriodEndDate":"2026-09-30","premiumDayCount":58,"discountDayCount":6,"premiumDiscountPeriodRangeList":[{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"NEARZERO","order":-1,"premiumDiscountRangeDayCount":64,"premiumDiscountRangeDayPercentage":1.0},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"-1 to 0%","order":3,"premiumDiscountRangeDayCount":6,"premiumDiscountRangeDayPercentage":0.0938},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"-2 to 1%","order":2,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"<-3 to -3%","order":0,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"-3 to -2%","order":1,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"0 to 1%","order":5,"premiumDiscountRangeDayCount":58,"premiumDiscountRangeDayPercentage":0.9063},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"1 to 2%","order":6,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"2 to 3%","order":7,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"3 to >3%","order":8,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D569178E0630100007FBC24","premiumDiscountRangeTypeCode":"0%","order":4,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0}]},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountPeriodTypeCode":"Q2","reportDate":"2026-10-01","premiumDiscountPeriodDayCount":62,"maximumPremiumPercentage":0.41,"maximumPremiumValuationDate":"2026-06-11","minimumDiscountPercentage":-0.02,"minimumDiscountValuationDate":"2026-06-17","premiumDiscountPeriodStartDate":"2026-04-01","premiumDiscountPeriodEndDate":"2026-06-30","premiumDayCount":60,"discountDayCount":2,"premiumDiscountPeriodRangeList":[{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"NEARZERO","order":-1,"premiumDiscountRangeDayCount":62,"premiumDiscountRangeDayPercentage":1.0},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"-1 to 0%","order":3,"premiumDiscountRangeDayCount":2,"premiumDiscountRangeDayPercentage":0.0323},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"-2 to 1%","order":2,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"<-3 to -3%","order":0,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"-3 to -2%","order":1,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"0 to 1%","order":5,"premiumDiscountRangeDayCount":60,"premiumDiscountRangeDayPercentage":0.9677},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"1 to 2%","order":6,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"2 to 3%","order":7,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"3 to >3%","order":8,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D559178E0630100007FBC24","premiumDiscountRangeTypeCode":"0%","order":4,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0}]},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountPeriodTypeCode":"Q1","reportDate":"2026-10-01","premiumDiscountPeriodDayCount":61,"maximumPremiumPercentage":0.37,"maximumPremiumValuationDate":"2026-03-19","minimumDiscountPercentage":-0.3,"minimumDiscountValuationDate":"2026-03-12","premiumDiscountPeriodStartDate":"2026-01-01","premiumDiscountPeriodEndDate":"2026-03-31","premiumDayCount":50,"discountDayCount":11,"premiumDiscountPeriodRangeList":[{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"NEARZERO","order":-1,"premiumDiscountRangeDayCount":61,"premiumDiscountRangeDayPercentage":1.0},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"-1 to 0%","order":3,"premiumDiscountRangeDayCount":11,"premiumDiscountRangeDayPercentage":0.1803},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"-2 to 1%","order":2,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"<-3 to -3%","order":0,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"-3 to -2%","order":1,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"0 to 1%","order":5,"premiumDiscountRangeDayCount":50,"premiumDiscountRangeDayPercentage":0.8197},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"1 to 2%","order":6,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"2 to 3%","order":7,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"3 to >3%","order":8,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D549178E0630100007FBC24","premiumDiscountRangeTypeCode":"0%","order":4,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0}]},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountPeriodTypeCode":"PY","reportDate":"2026-10-01","premiumDiscountPeriodDayCount":251,"maximumPremiumPercentage":1.47,"maximumPremiumValuationDate":"2025-04-09","minimumDiscountPercentage":-0.99,"minimumDiscountValuationDate":"2025-04-08","premiumDiscountPeriodStartDate":"2025-01-01","premiumDiscountPeriodEndDate":"2025-12-31","premiumDayCount":231,"discountDayCount":19,"premiumDiscountPeriodRangeList":[{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"NEARZERO","order":-1,"premiumDiscountRangeDayCount":246,"premiumDiscountRangeDayPercentage":0.9801},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"-1 to 0%","order":3,"premiumDiscountRangeDayCount":19,"premiumDiscountRangeDayPercentage":0.0757},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"-2 to 1%","order":2,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"<-3 to -3%","order":0,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"-3 to -2%","order":1,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"0 to 1%","order":5,"premiumDiscountRangeDayCount":230,"premiumDiscountRangeDayPercentage":0.9163},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"1 to 2%","order":6,"premiumDiscountRangeDayCount":1,"premiumDiscountRangeDayPercentage":0.004},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"2 to 3%","order":7,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"3 to >3%","order":8,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"5CC516522D539178E0630100007FBC24","premiumDiscountRangeTypeCode":"0%","order":4,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0}]}],"fundShareclassWamWalList":null,"historicalETFClosingPriceList":[{"fundShareclassPriceDate":"2016-09-14","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":50.0,"verifiedIntraDayValue":null,"date":"2016-09-14","marketValueNavPrice":50.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-15","premiumDiscountPercentage":0.7985425,"periodTypeCode":null,"navPrice":49.84,"verifiedIntraDayValue":null,"date":"2016-09-15","marketValueNavPrice":50.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-16","premiumDiscountPercentage":0.9605893,"periodTypeCode":null,"navPrice":49.77,"verifiedIntraDayValue":null,"date":"2016-09-16","marketValueNavPrice":50.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-19","premiumDiscountPercentage":0.4757481,"periodTypeCode":null,"navPrice":49.83,"verifiedIntraDayValue":null,"date":"2016-09-19","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-20","premiumDiscountPercentage":0.337244,"periodTypeCode":null,"navPrice":49.86,"verifiedIntraDayValue":null,"date":"2016-09-20","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-21","premiumDiscountPercentage":0.7077218,"periodTypeCode":null,"navPrice":49.97,"verifiedIntraDayValue":null,"date":"2016-09-21","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-22","premiumDiscountPercentage":0.4170777,"periodTypeCode":null,"navPrice":50.27,"verifiedIntraDayValue":null,"date":"2016-09-22","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-23","premiumDiscountPercentage":0.5236784,"periodTypeCode":null,"navPrice":50.27,"verifiedIntraDayValue":null,"date":"2016-09-23","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-26","premiumDiscountPercentage":0.3596663,"periodTypeCode":null,"navPrice":50.2,"verifiedIntraDayValue":null,"date":"2016-09-26","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-27","premiumDiscountPercentage":0.4836322,"periodTypeCode":null,"navPrice":50.2,"verifiedIntraDayValue":null,"date":"2016-09-27","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-28","premiumDiscountPercentage":0.8196486,"periodTypeCode":null,"navPrice":50.31,"verifiedIntraDayValue":null,"date":"2016-09-28","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-29","premiumDiscountPercentage":0.3109668,"periodTypeCode":null,"navPrice":50.41,"verifiedIntraDayValue":null,"date":"2016-09-29","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-09-30","premiumDiscountPercentage":0.589156,"periodTypeCode":null,"navPrice":50.46,"verifiedIntraDayValue":null,"date":"2016-09-30","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-03","premiumDiscountPercentage":-0.0617042,"periodTypeCode":null,"navPrice":50.76,"verifiedIntraDayValue":null,"date":"2016-10-03","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-04","premiumDiscountPercentage":0.5996766,"periodTypeCode":null,"navPrice":50.8,"verifiedIntraDayValue":null,"date":"2016-10-04","marketValueNavPrice":50.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-05","premiumDiscountPercentage":0.3747835,"periodTypeCode":null,"navPrice":50.86,"verifiedIntraDayValue":null,"date":"2016-10-05","marketValueNavPrice":50.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-06","premiumDiscountPercentage":0.4419949,"periodTypeCode":null,"navPrice":50.86,"verifiedIntraDayValue":null,"date":"2016-10-06","marketValueNavPrice":50.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-07","premiumDiscountPercentage":0.521848,"periodTypeCode":null,"navPrice":50.86,"verifiedIntraDayValue":null,"date":"2016-10-07","marketValueNavPrice":50.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-10","premiumDiscountPercentage":0.7572104,"periodTypeCode":null,"navPrice":50.88,"verifiedIntraDayValue":null,"date":"2016-10-10","marketValueNavPrice":50.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-11","premiumDiscountPercentage":0.3728457,"periodTypeCode":null,"navPrice":50.88,"verifiedIntraDayValue":null,"date":"2016-10-11","marketValueNavPrice":51.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-12","premiumDiscountPercentage":0.459182,"periodTypeCode":null,"navPrice":50.84,"verifiedIntraDayValue":null,"date":"2016-10-12","marketValueNavPrice":51.047,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-13","premiumDiscountPercentage":0.4575692,"periodTypeCode":null,"navPrice":50.75,"verifiedIntraDayValue":null,"date":"2016-10-13","marketValueNavPrice":51.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-14","premiumDiscountPercentage":0.3517478,"periodTypeCode":null,"navPrice":50.83,"verifiedIntraDayValue":null,"date":"2016-10-14","marketValueNavPrice":51.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-17","premiumDiscountPercentage":0.2901418,"periodTypeCode":null,"navPrice":50.85,"verifiedIntraDayValue":null,"date":"2016-10-17","marketValueNavPrice":51.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-18","premiumDiscountPercentage":0.3252011,"periodTypeCode":null,"navPrice":50.98,"verifiedIntraDayValue":null,"date":"2016-10-18","marketValueNavPrice":51.164,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-19","premiumDiscountPercentage":0.3865466,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2016-10-19","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-20","premiumDiscountPercentage":0.3352122,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2016-10-20","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-21","premiumDiscountPercentage":0.3956737,"periodTypeCode":null,"navPrice":51.1,"verifiedIntraDayValue":null,"date":"2016-10-21","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-24","premiumDiscountPercentage":0.3211181,"periodTypeCode":null,"navPrice":50.87,"verifiedIntraDayValue":null,"date":"2016-10-24","marketValueNavPrice":51.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-25","premiumDiscountPercentage":0.4821873,"periodTypeCode":null,"navPrice":50.84,"verifiedIntraDayValue":null,"date":"2016-10-25","marketValueNavPrice":51.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-26","premiumDiscountPercentage":0.3979784,"periodTypeCode":null,"navPrice":50.71,"verifiedIntraDayValue":null,"date":"2016-10-26","marketValueNavPrice":50.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-27","premiumDiscountPercentage":0.3715944,"periodTypeCode":null,"navPrice":50.58,"verifiedIntraDayValue":null,"date":"2016-10-27","marketValueNavPrice":50.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-28","premiumDiscountPercentage":0.3689693,"periodTypeCode":null,"navPrice":50.46,"verifiedIntraDayValue":null,"date":"2016-10-28","marketValueNavPrice":50.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-10-31","premiumDiscountPercentage":0.4060985,"periodTypeCode":null,"navPrice":50.28,"verifiedIntraDayValue":null,"date":"2016-10-31","marketValueNavPrice":50.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-01","premiumDiscountPercentage":0.5230425,"periodTypeCode":null,"navPrice":50.11,"verifiedIntraDayValue":null,"date":"2016-11-01","marketValueNavPrice":50.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-02","premiumDiscountPercentage":0.3721135,"periodTypeCode":null,"navPrice":49.94,"verifiedIntraDayValue":null,"date":"2016-11-02","marketValueNavPrice":50.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-03","premiumDiscountPercentage":0.0905389,"periodTypeCode":null,"navPrice":49.95,"verifiedIntraDayValue":null,"date":"2016-11-03","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-04","premiumDiscountPercentage":0.3003591,"periodTypeCode":null,"navPrice":49.94,"verifiedIntraDayValue":null,"date":"2016-11-04","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-07","premiumDiscountPercentage":0.54463,"periodTypeCode":null,"navPrice":50.24,"verifiedIntraDayValue":null,"date":"2016-11-07","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-08","premiumDiscountPercentage":0.4088639,"periodTypeCode":null,"navPrice":50.25,"verifiedIntraDayValue":null,"date":"2016-11-08","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-09","premiumDiscountPercentage":0.5917716,"periodTypeCode":null,"navPrice":50.11,"verifiedIntraDayValue":null,"date":"2016-11-09","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-10","premiumDiscountPercentage":0.0284883,"periodTypeCode":null,"navPrice":49.91,"verifiedIntraDayValue":null,"date":"2016-11-10","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-11","premiumDiscountPercentage":-0.9169823,"periodTypeCode":null,"navPrice":49.9,"verifiedIntraDayValue":null,"date":"2016-11-11","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-14","premiumDiscountPercentage":0.6045523,"periodTypeCode":null,"navPrice":49.38,"verifiedIntraDayValue":null,"date":"2016-11-14","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-15","premiumDiscountPercentage":0.5253765,"periodTypeCode":null,"navPrice":49.71,"verifiedIntraDayValue":null,"date":"2016-11-15","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-16","premiumDiscountPercentage":0.2467338,"periodTypeCode":null,"navPrice":49.7,"verifiedIntraDayValue":null,"date":"2016-11-16","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-17","premiumDiscountPercentage":0.105008,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2016-11-17","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-18","premiumDiscountPercentage":0.4144194,"periodTypeCode":null,"navPrice":49.61,"verifiedIntraDayValue":null,"date":"2016-11-18","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-21","premiumDiscountPercentage":0.4201907,"periodTypeCode":null,"navPrice":49.73,"verifiedIntraDayValue":null,"date":"2016-11-21","marketValueNavPrice":49.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-22","premiumDiscountPercentage":0.5432081,"periodTypeCode":null,"navPrice":49.71,"verifiedIntraDayValue":null,"date":"2016-11-22","marketValueNavPrice":49.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-23","premiumDiscountPercentage":0.298953,"periodTypeCode":null,"navPrice":49.71,"verifiedIntraDayValue":null,"date":"2016-11-23","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-25","premiumDiscountPercentage":0.3531995,"periodTypeCode":null,"navPrice":49.72,"verifiedIntraDayValue":null,"date":"2016-11-25","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-28","premiumDiscountPercentage":0.2399362,"periodTypeCode":null,"navPrice":49.82,"verifiedIntraDayValue":null,"date":"2016-11-28","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-29","premiumDiscountPercentage":0.3836157,"periodTypeCode":null,"navPrice":49.79,"verifiedIntraDayValue":null,"date":"2016-11-29","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-11-30","premiumDiscountPercentage":0.3793524,"periodTypeCode":null,"navPrice":49.84,"verifiedIntraDayValue":null,"date":"2016-11-30","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-01","premiumDiscountPercentage":0.2189486,"periodTypeCode":null,"navPrice":49.79,"verifiedIntraDayValue":null,"date":"2016-12-01","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-02","premiumDiscountPercentage":0.3813315,"periodTypeCode":null,"navPrice":49.83,"verifiedIntraDayValue":null,"date":"2016-12-02","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-05","premiumDiscountPercentage":0.3772049,"periodTypeCode":null,"navPrice":49.92,"verifiedIntraDayValue":null,"date":"2016-12-05","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-06","premiumDiscountPercentage":0.420041,"periodTypeCode":null,"navPrice":50.05,"verifiedIntraDayValue":null,"date":"2016-12-06","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-07","premiumDiscountPercentage":0.5218684,"periodTypeCode":null,"navPrice":50.28,"verifiedIntraDayValue":null,"date":"2016-12-07","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-08","premiumDiscountPercentage":0.4136384,"periodTypeCode":null,"navPrice":50.34,"verifiedIntraDayValue":null,"date":"2016-12-08","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-09","premiumDiscountPercentage":0.4224468,"periodTypeCode":null,"navPrice":50.41,"verifiedIntraDayValue":null,"date":"2016-12-09","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-12","premiumDiscountPercentage":0.1642576,"periodTypeCode":null,"navPrice":50.45,"verifiedIntraDayValue":null,"date":"2016-12-12","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-13","premiumDiscountPercentage":0.2486604,"periodTypeCode":null,"navPrice":50.54,"verifiedIntraDayValue":null,"date":"2016-12-13","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-14","premiumDiscountPercentage":-0.2024781,"periodTypeCode":null,"navPrice":50.47,"verifiedIntraDayValue":null,"date":"2016-12-14","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-15","premiumDiscountPercentage":0.3749202,"periodTypeCode":null,"navPrice":50.22,"verifiedIntraDayValue":null,"date":"2016-12-15","marketValueNavPrice":50.424,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-16","premiumDiscountPercentage":0.3025867,"periodTypeCode":null,"navPrice":50.21,"verifiedIntraDayValue":null,"date":"2016-12-16","marketValueNavPrice":50.424,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-19","premiumDiscountPercentage":0.2908422,"periodTypeCode":null,"navPrice":50.3,"verifiedIntraDayValue":null,"date":"2016-12-19","marketValueNavPrice":50.424,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-20","premiumDiscountPercentage":0.3120299,"periodTypeCode":null,"navPrice":50.32,"verifiedIntraDayValue":null,"date":"2016-12-20","marketValueNavPrice":50.424,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-21","premiumDiscountPercentage":0.3928186,"periodTypeCode":null,"navPrice":50.36,"verifiedIntraDayValue":null,"date":"2016-12-21","marketValueNavPrice":50.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-22","premiumDiscountPercentage":0.4095212,"periodTypeCode":null,"navPrice":50.4,"verifiedIntraDayValue":null,"date":"2016-12-22","marketValueNavPrice":50.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-23","premiumDiscountPercentage":0.911,"periodTypeCode":null,"navPrice":50.24,"verifiedIntraDayValue":null,"date":"2016-12-23","marketValueNavPrice":50.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-27","premiumDiscountPercentage":0.3352537,"periodTypeCode":null,"navPrice":50.33,"verifiedIntraDayValue":null,"date":"2016-12-27","marketValueNavPrice":50.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-28","premiumDiscountPercentage":0.3088447,"periodTypeCode":null,"navPrice":50.34,"verifiedIntraDayValue":null,"date":"2016-12-28","marketValueNavPrice":50.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-29","premiumDiscountPercentage":0.298887,"periodTypeCode":null,"navPrice":50.37,"verifiedIntraDayValue":null,"date":"2016-12-29","marketValueNavPrice":50.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2016-12-30","premiumDiscountPercentage":0.3749685,"periodTypeCode":null,"navPrice":50.38,"verifiedIntraDayValue":null,"date":"2016-12-30","marketValueNavPrice":50.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-03","premiumDiscountPercentage":0.3604717,"periodTypeCode":null,"navPrice":50.53,"verifiedIntraDayValue":null,"date":"2017-01-03","marketValueNavPrice":50.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-04","premiumDiscountPercentage":0.4936971,"periodTypeCode":null,"navPrice":50.68,"verifiedIntraDayValue":null,"date":"2017-01-04","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-05","premiumDiscountPercentage":0.3095066,"periodTypeCode":null,"navPrice":50.75,"verifiedIntraDayValue":null,"date":"2017-01-05","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-06","premiumDiscountPercentage":0.2819012,"periodTypeCode":null,"navPrice":50.77,"verifiedIntraDayValue":null,"date":"2017-01-06","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-09","premiumDiscountPercentage":0.2356198,"periodTypeCode":null,"navPrice":50.78,"verifiedIntraDayValue":null,"date":"2017-01-09","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-10","premiumDiscountPercentage":0.1904678,"periodTypeCode":null,"navPrice":50.81,"verifiedIntraDayValue":null,"date":"2017-01-10","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-11","premiumDiscountPercentage":0.2919829,"periodTypeCode":null,"navPrice":50.78,"verifiedIntraDayValue":null,"date":"2017-01-11","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-12","premiumDiscountPercentage":0.387404,"periodTypeCode":null,"navPrice":50.73,"verifiedIntraDayValue":null,"date":"2017-01-12","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-13","premiumDiscountPercentage":0.236261,"periodTypeCode":null,"navPrice":50.77,"verifiedIntraDayValue":null,"date":"2017-01-13","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-17","premiumDiscountPercentage":0.1642049,"periodTypeCode":null,"navPrice":50.78,"verifiedIntraDayValue":null,"date":"2017-01-17","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-18","premiumDiscountPercentage":0.2555679,"periodTypeCode":null,"navPrice":50.76,"verifiedIntraDayValue":null,"date":"2017-01-18","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-19","premiumDiscountPercentage":0.2320582,"periodTypeCode":null,"navPrice":50.69,"verifiedIntraDayValue":null,"date":"2017-01-19","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-20","premiumDiscountPercentage":0.3466466,"periodTypeCode":null,"navPrice":50.61,"verifiedIntraDayValue":null,"date":"2017-01-20","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-23","premiumDiscountPercentage":0.394501,"periodTypeCode":null,"navPrice":50.62,"verifiedIntraDayValue":null,"date":"2017-01-23","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-24","premiumDiscountPercentage":0.4124888,"periodTypeCode":null,"navPrice":50.45,"verifiedIntraDayValue":null,"date":"2017-01-24","marketValueNavPrice":50.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-25","premiumDiscountPercentage":0.3687808,"periodTypeCode":null,"navPrice":50.56,"verifiedIntraDayValue":null,"date":"2017-01-25","marketValueNavPrice":50.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-26","premiumDiscountPercentage":0.3060623,"periodTypeCode":null,"navPrice":50.61,"verifiedIntraDayValue":null,"date":"2017-01-26","marketValueNavPrice":50.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-27","premiumDiscountPercentage":0.2874436,"periodTypeCode":null,"navPrice":50.64,"verifiedIntraDayValue":null,"date":"2017-01-27","marketValueNavPrice":50.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-30","premiumDiscountPercentage":0.3604865,"periodTypeCode":null,"navPrice":50.59,"verifiedIntraDayValue":null,"date":"2017-01-30","marketValueNavPrice":50.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-01-31","premiumDiscountPercentage":0.333598,"periodTypeCode":null,"navPrice":50.54,"verifiedIntraDayValue":null,"date":"2017-01-31","marketValueNavPrice":50.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-01","premiumDiscountPercentage":0.3643028,"periodTypeCode":null,"navPrice":50.61,"verifiedIntraDayValue":null,"date":"2017-02-01","marketValueNavPrice":50.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-02","premiumDiscountPercentage":0.3584428,"periodTypeCode":null,"navPrice":50.64,"verifiedIntraDayValue":null,"date":"2017-02-02","marketValueNavPrice":50.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-03","premiumDiscountPercentage":0.2858282,"periodTypeCode":null,"navPrice":50.77,"verifiedIntraDayValue":null,"date":"2017-02-03","marketValueNavPrice":50.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-06","premiumDiscountPercentage":0.2511992,"periodTypeCode":null,"navPrice":50.81,"verifiedIntraDayValue":null,"date":"2017-02-06","marketValueNavPrice":50.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-07","premiumDiscountPercentage":0.2794133,"periodTypeCode":null,"navPrice":50.81,"verifiedIntraDayValue":null,"date":"2017-02-07","marketValueNavPrice":50.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-08","premiumDiscountPercentage":0.2558433,"periodTypeCode":null,"navPrice":50.76,"verifiedIntraDayValue":null,"date":"2017-02-08","marketValueNavPrice":50.928,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-09","premiumDiscountPercentage":0.3640437,"periodTypeCode":null,"navPrice":50.77,"verifiedIntraDayValue":null,"date":"2017-02-09","marketValueNavPrice":50.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-10","premiumDiscountPercentage":0.3542612,"periodTypeCode":null,"navPrice":50.81,"verifiedIntraDayValue":null,"date":"2017-02-10","marketValueNavPrice":50.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-13","premiumDiscountPercentage":0.5025815,"periodTypeCode":null,"navPrice":50.86,"verifiedIntraDayValue":null,"date":"2017-02-13","marketValueNavPrice":51.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-14","premiumDiscountPercentage":0.4081769,"periodTypeCode":null,"navPrice":50.88,"verifiedIntraDayValue":null,"date":"2017-02-14","marketValueNavPrice":51.078,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-15","premiumDiscountPercentage":0.5191743,"periodTypeCode":null,"navPrice":50.87,"verifiedIntraDayValue":null,"date":"2017-02-15","marketValueNavPrice":51.078,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-16","premiumDiscountPercentage":0.431096,"periodTypeCode":null,"navPrice":50.84,"verifiedIntraDayValue":null,"date":"2017-02-16","marketValueNavPrice":51.078,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-17","premiumDiscountPercentage":0.5032782,"periodTypeCode":null,"navPrice":50.83,"verifiedIntraDayValue":null,"date":"2017-02-17","marketValueNavPrice":51.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-21","premiumDiscountPercentage":0.3809844,"periodTypeCode":null,"navPrice":50.73,"verifiedIntraDayValue":null,"date":"2017-02-21","marketValueNavPrice":50.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-22","premiumDiscountPercentage":0.5705858,"periodTypeCode":null,"navPrice":50.79,"verifiedIntraDayValue":null,"date":"2017-02-22","marketValueNavPrice":50.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-23","premiumDiscountPercentage":0.6202262,"periodTypeCode":null,"navPrice":50.86,"verifiedIntraDayValue":null,"date":"2017-02-23","marketValueNavPrice":50.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-24","premiumDiscountPercentage":0.5897735,"periodTypeCode":null,"navPrice":50.86,"verifiedIntraDayValue":null,"date":"2017-02-24","marketValueNavPrice":51.146,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-27","premiumDiscountPercentage":0.521849,"periodTypeCode":null,"navPrice":50.91,"verifiedIntraDayValue":null,"date":"2017-02-27","marketValueNavPrice":51.146,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-02-28","premiumDiscountPercentage":0.3988097,"periodTypeCode":null,"navPrice":50.96,"verifiedIntraDayValue":null,"date":"2017-02-28","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-01","premiumDiscountPercentage":0.5456267,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2017-03-01","marketValueNavPrice":51.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-02","premiumDiscountPercentage":0.5582745,"periodTypeCode":null,"navPrice":51.05,"verifiedIntraDayValue":null,"date":"2017-03-02","marketValueNavPrice":51.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-03","premiumDiscountPercentage":0.7304449,"periodTypeCode":null,"navPrice":50.96,"verifiedIntraDayValue":null,"date":"2017-03-03","marketValueNavPrice":51.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-06","premiumDiscountPercentage":0.6292978,"periodTypeCode":null,"navPrice":50.85,"verifiedIntraDayValue":null,"date":"2017-03-06","marketValueNavPrice":51.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-07","premiumDiscountPercentage":0.585602,"periodTypeCode":null,"navPrice":50.64,"verifiedIntraDayValue":null,"date":"2017-03-07","marketValueNavPrice":51.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-08","premiumDiscountPercentage":0.4334889,"periodTypeCode":null,"navPrice":50.44,"verifiedIntraDayValue":null,"date":"2017-03-08","marketValueNavPrice":50.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-09","premiumDiscountPercentage":0.5118499,"periodTypeCode":null,"navPrice":50.2,"verifiedIntraDayValue":null,"date":"2017-03-09","marketValueNavPrice":50.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-10","premiumDiscountPercentage":0.3113742,"periodTypeCode":null,"navPrice":50.24,"verifiedIntraDayValue":null,"date":"2017-03-10","marketValueNavPrice":50.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-13","premiumDiscountPercentage":0.5836318,"periodTypeCode":null,"navPrice":50.13,"verifiedIntraDayValue":null,"date":"2017-03-13","marketValueNavPrice":50.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-14","premiumDiscountPercentage":0.723938,"periodTypeCode":null,"navPrice":49.94,"verifiedIntraDayValue":null,"date":"2017-03-14","marketValueNavPrice":50.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-15","premiumDiscountPercentage":0.9981585,"periodTypeCode":null,"navPrice":50.24,"verifiedIntraDayValue":null,"date":"2017-03-15","marketValueNavPrice":50.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-16","premiumDiscountPercentage":0.5256046,"periodTypeCode":null,"navPrice":50.49,"verifiedIntraDayValue":null,"date":"2017-03-16","marketValueNavPrice":50.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-17","premiumDiscountPercentage":0.6865168,"periodTypeCode":null,"navPrice":50.48,"verifiedIntraDayValue":null,"date":"2017-03-17","marketValueNavPrice":50.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-20","premiumDiscountPercentage":0.6760855,"periodTypeCode":null,"navPrice":50.43,"verifiedIntraDayValue":null,"date":"2017-03-20","marketValueNavPrice":50.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-21","premiumDiscountPercentage":0.3967072,"periodTypeCode":null,"navPrice":50.36,"verifiedIntraDayValue":null,"date":"2017-03-21","marketValueNavPrice":50.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-22","premiumDiscountPercentage":0.7801702,"periodTypeCode":null,"navPrice":50.2,"verifiedIntraDayValue":null,"date":"2017-03-22","marketValueNavPrice":50.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-23","premiumDiscountPercentage":0.4865508,"periodTypeCode":null,"navPrice":50.32,"verifiedIntraDayValue":null,"date":"2017-03-23","marketValueNavPrice":50.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-24","premiumDiscountPercentage":0.5102607,"periodTypeCode":null,"navPrice":50.19,"verifiedIntraDayValue":null,"date":"2017-03-24","marketValueNavPrice":50.333,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-27","premiumDiscountPercentage":0.6618499,"periodTypeCode":null,"navPrice":50.13,"verifiedIntraDayValue":null,"date":"2017-03-27","marketValueNavPrice":50.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-28","premiumDiscountPercentage":0.6970997,"periodTypeCode":null,"navPrice":50.3,"verifiedIntraDayValue":null,"date":"2017-03-28","marketValueNavPrice":50.587,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-29","premiumDiscountPercentage":0.4732229,"periodTypeCode":null,"navPrice":50.52,"verifiedIntraDayValue":null,"date":"2017-03-29","marketValueNavPrice":50.587,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-30","premiumDiscountPercentage":0.6680005,"periodTypeCode":null,"navPrice":50.65,"verifiedIntraDayValue":null,"date":"2017-03-30","marketValueNavPrice":51.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-03-31","premiumDiscountPercentage":0.6548824,"periodTypeCode":null,"navPrice":50.67,"verifiedIntraDayValue":null,"date":"2017-03-31","marketValueNavPrice":51.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-03","premiumDiscountPercentage":0.6199395,"periodTypeCode":null,"navPrice":50.69,"verifiedIntraDayValue":null,"date":"2017-04-03","marketValueNavPrice":50.994,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-04","premiumDiscountPercentage":0.6802634,"periodTypeCode":null,"navPrice":50.7,"verifiedIntraDayValue":null,"date":"2017-04-04","marketValueNavPrice":51.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-05","premiumDiscountPercentage":0.4120314,"periodTypeCode":null,"navPrice":50.81,"verifiedIntraDayValue":null,"date":"2017-04-05","marketValueNavPrice":51.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-06","premiumDiscountPercentage":0.5422326,"periodTypeCode":null,"navPrice":50.79,"verifiedIntraDayValue":null,"date":"2017-04-06","marketValueNavPrice":51.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-07","premiumDiscountPercentage":0.5840905,"periodTypeCode":null,"navPrice":50.83,"verifiedIntraDayValue":null,"date":"2017-04-07","marketValueNavPrice":51.175,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-10","premiumDiscountPercentage":0.5665721,"periodTypeCode":null,"navPrice":50.86,"verifiedIntraDayValue":null,"date":"2017-04-10","marketValueNavPrice":51.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-11","premiumDiscountPercentage":0.5705526,"periodTypeCode":null,"navPrice":50.83,"verifiedIntraDayValue":null,"date":"2017-04-11","marketValueNavPrice":51.103,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-12","premiumDiscountPercentage":0.5705438,"periodTypeCode":null,"navPrice":50.8,"verifiedIntraDayValue":null,"date":"2017-04-12","marketValueNavPrice":51.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-13","premiumDiscountPercentage":0.4575378,"periodTypeCode":null,"navPrice":50.78,"verifiedIntraDayValue":null,"date":"2017-04-13","marketValueNavPrice":51.123,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-17","premiumDiscountPercentage":0.6194635,"periodTypeCode":null,"navPrice":50.78,"verifiedIntraDayValue":null,"date":"2017-04-17","marketValueNavPrice":51.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-18","premiumDiscountPercentage":0.6413134,"periodTypeCode":null,"navPrice":50.78,"verifiedIntraDayValue":null,"date":"2017-04-18","marketValueNavPrice":51.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-19","premiumDiscountPercentage":0.5017331,"periodTypeCode":null,"navPrice":50.83,"verifiedIntraDayValue":null,"date":"2017-04-19","marketValueNavPrice":51.208,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-20","premiumDiscountPercentage":0.5938861,"periodTypeCode":null,"navPrice":50.88,"verifiedIntraDayValue":null,"date":"2017-04-20","marketValueNavPrice":51.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-21","premiumDiscountPercentage":0.5749813,"periodTypeCode":null,"navPrice":50.9,"verifiedIntraDayValue":null,"date":"2017-04-21","marketValueNavPrice":51.234,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-24","premiumDiscountPercentage":0.5947846,"periodTypeCode":null,"navPrice":50.85,"verifiedIntraDayValue":null,"date":"2017-04-24","marketValueNavPrice":51.156,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-25","premiumDiscountPercentage":0.5095564,"periodTypeCode":null,"navPrice":50.94,"verifiedIntraDayValue":null,"date":"2017-04-25","marketValueNavPrice":51.156,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-26","premiumDiscountPercentage":0.4848703,"periodTypeCode":null,"navPrice":50.99,"verifiedIntraDayValue":null,"date":"2017-04-26","marketValueNavPrice":51.263,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-27","premiumDiscountPercentage":0.4261797,"periodTypeCode":null,"navPrice":51.0,"verifiedIntraDayValue":null,"date":"2017-04-27","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-04-28","premiumDiscountPercentage":0.4533799,"periodTypeCode":null,"navPrice":51.05,"verifiedIntraDayValue":null,"date":"2017-04-28","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-01","premiumDiscountPercentage":0.4927545,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2017-05-01","marketValueNavPrice":51.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-02","premiumDiscountPercentage":0.4957526,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2017-05-02","marketValueNavPrice":51.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-03","premiumDiscountPercentage":0.4984795,"periodTypeCode":null,"navPrice":51.07,"verifiedIntraDayValue":null,"date":"2017-05-03","marketValueNavPrice":51.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-04","premiumDiscountPercentage":0.5494413,"periodTypeCode":null,"navPrice":50.94,"verifiedIntraDayValue":null,"date":"2017-05-04","marketValueNavPrice":51.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-05","premiumDiscountPercentage":0.5448068,"periodTypeCode":null,"navPrice":50.91,"verifiedIntraDayValue":null,"date":"2017-05-05","marketValueNavPrice":51.195,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-08","premiumDiscountPercentage":0.573268,"periodTypeCode":null,"navPrice":50.94,"verifiedIntraDayValue":null,"date":"2017-05-08","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-09","premiumDiscountPercentage":0.5153792,"periodTypeCode":null,"navPrice":50.98,"verifiedIntraDayValue":null,"date":"2017-05-09","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-10","premiumDiscountPercentage":0.5408008,"periodTypeCode":null,"navPrice":51.03,"verifiedIntraDayValue":null,"date":"2017-05-10","marketValueNavPrice":51.303,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-11","premiumDiscountPercentage":0.5368658,"periodTypeCode":null,"navPrice":51.05,"verifiedIntraDayValue":null,"date":"2017-05-11","marketValueNavPrice":51.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-12","premiumDiscountPercentage":0.5126546,"periodTypeCode":null,"navPrice":51.09,"verifiedIntraDayValue":null,"date":"2017-05-12","marketValueNavPrice":51.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-15","premiumDiscountPercentage":0.5723755,"periodTypeCode":null,"navPrice":51.17,"verifiedIntraDayValue":null,"date":"2017-05-15","marketValueNavPrice":51.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-16","premiumDiscountPercentage":0.612053,"periodTypeCode":null,"navPrice":51.21,"verifiedIntraDayValue":null,"date":"2017-05-16","marketValueNavPrice":51.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-17","premiumDiscountPercentage":0.4453893,"periodTypeCode":null,"navPrice":51.15,"verifiedIntraDayValue":null,"date":"2017-05-17","marketValueNavPrice":51.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-18","premiumDiscountPercentage":0.6351371,"periodTypeCode":null,"navPrice":51.1,"verifiedIntraDayValue":null,"date":"2017-05-18","marketValueNavPrice":51.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-19","premiumDiscountPercentage":0.5737656,"periodTypeCode":null,"navPrice":51.22,"verifiedIntraDayValue":null,"date":"2017-05-19","marketValueNavPrice":51.517,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-22","premiumDiscountPercentage":0.6011611,"periodTypeCode":null,"navPrice":51.3,"verifiedIntraDayValue":null,"date":"2017-05-22","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-23","premiumDiscountPercentage":0.6361314,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2017-05-23","marketValueNavPrice":51.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-24","premiumDiscountPercentage":0.6355247,"periodTypeCode":null,"navPrice":51.14,"verifiedIntraDayValue":null,"date":"2017-05-24","marketValueNavPrice":51.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-25","premiumDiscountPercentage":0.5869685,"periodTypeCode":null,"navPrice":51.18,"verifiedIntraDayValue":null,"date":"2017-05-25","marketValueNavPrice":51.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-26","premiumDiscountPercentage":0.6301355,"periodTypeCode":null,"navPrice":51.16,"verifiedIntraDayValue":null,"date":"2017-05-26","marketValueNavPrice":51.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-30","premiumDiscountPercentage":0.5970205,"periodTypeCode":null,"navPrice":51.23,"verifiedIntraDayValue":null,"date":"2017-05-30","marketValueNavPrice":51.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-05-31","premiumDiscountPercentage":0.6075352,"periodTypeCode":null,"navPrice":51.23,"verifiedIntraDayValue":null,"date":"2017-05-31","marketValueNavPrice":51.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-01","premiumDiscountPercentage":0.6760531,"periodTypeCode":null,"navPrice":51.31,"verifiedIntraDayValue":null,"date":"2017-06-01","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-02","premiumDiscountPercentage":0.6888784,"periodTypeCode":null,"navPrice":51.35,"verifiedIntraDayValue":null,"date":"2017-06-02","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-05","premiumDiscountPercentage":0.6914928,"periodTypeCode":null,"navPrice":51.36,"verifiedIntraDayValue":null,"date":"2017-06-05","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-06","premiumDiscountPercentage":0.6870215,"periodTypeCode":null,"navPrice":51.36,"verifiedIntraDayValue":null,"date":"2017-06-06","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-07","premiumDiscountPercentage":0.7602579,"periodTypeCode":null,"navPrice":51.29,"verifiedIntraDayValue":null,"date":"2017-06-07","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-08","premiumDiscountPercentage":0.618397,"periodTypeCode":null,"navPrice":51.23,"verifiedIntraDayValue":null,"date":"2017-06-08","marketValueNavPrice":51.559,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-09","premiumDiscountPercentage":0.6404406,"periodTypeCode":null,"navPrice":51.25,"verifiedIntraDayValue":null,"date":"2017-06-09","marketValueNavPrice":51.605,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-12","premiumDiscountPercentage":0.6516995,"periodTypeCode":null,"navPrice":51.29,"verifiedIntraDayValue":null,"date":"2017-06-12","marketValueNavPrice":51.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-13","premiumDiscountPercentage":0.6207896,"periodTypeCode":null,"navPrice":51.37,"verifiedIntraDayValue":null,"date":"2017-06-13","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-14","premiumDiscountPercentage":0.5669002,"periodTypeCode":null,"navPrice":51.39,"verifiedIntraDayValue":null,"date":"2017-06-14","marketValueNavPrice":51.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-15","premiumDiscountPercentage":0.6474223,"periodTypeCode":null,"navPrice":51.32,"verifiedIntraDayValue":null,"date":"2017-06-15","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-16","premiumDiscountPercentage":0.5958146,"periodTypeCode":null,"navPrice":51.3,"verifiedIntraDayValue":null,"date":"2017-06-16","marketValueNavPrice":51.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-19","premiumDiscountPercentage":0.5853228,"periodTypeCode":null,"navPrice":51.36,"verifiedIntraDayValue":null,"date":"2017-06-19","marketValueNavPrice":51.636,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-20","premiumDiscountPercentage":0.6365071,"periodTypeCode":null,"navPrice":51.25,"verifiedIntraDayValue":null,"date":"2017-06-20","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-21","premiumDiscountPercentage":0.4509098,"periodTypeCode":null,"navPrice":51.12,"verifiedIntraDayValue":null,"date":"2017-06-21","marketValueNavPrice":51.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-22","premiumDiscountPercentage":0.5616628,"periodTypeCode":null,"navPrice":51.1,"verifiedIntraDayValue":null,"date":"2017-06-22","marketValueNavPrice":51.459,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-23","premiumDiscountPercentage":0.6311044,"periodTypeCode":null,"navPrice":50.94,"verifiedIntraDayValue":null,"date":"2017-06-23","marketValueNavPrice":51.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-26","premiumDiscountPercentage":0.7025111,"periodTypeCode":null,"navPrice":51.04,"verifiedIntraDayValue":null,"date":"2017-06-26","marketValueNavPrice":51.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-27","premiumDiscountPercentage":0.5011272,"periodTypeCode":null,"navPrice":51.06,"verifiedIntraDayValue":null,"date":"2017-06-27","marketValueNavPrice":51.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-28","premiumDiscountPercentage":0.6462734,"periodTypeCode":null,"navPrice":51.06,"verifiedIntraDayValue":null,"date":"2017-06-28","marketValueNavPrice":51.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-29","premiumDiscountPercentage":0.5100281,"periodTypeCode":null,"navPrice":51.04,"verifiedIntraDayValue":null,"date":"2017-06-29","marketValueNavPrice":51.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-06-30","premiumDiscountPercentage":0.6129809,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2017-06-30","marketValueNavPrice":51.408,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-03","premiumDiscountPercentage":0.6194802,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2017-07-03","marketValueNavPrice":51.408,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-05","premiumDiscountPercentage":0.5897887,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2017-07-05","marketValueNavPrice":51.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-06","premiumDiscountPercentage":0.5623938,"periodTypeCode":null,"navPrice":51.0,"verifiedIntraDayValue":null,"date":"2017-07-06","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-07","premiumDiscountPercentage":0.7595389,"periodTypeCode":null,"navPrice":50.9,"verifiedIntraDayValue":null,"date":"2017-07-07","marketValueNavPrice":51.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-10","premiumDiscountPercentage":0.6676679,"periodTypeCode":null,"navPrice":50.92,"verifiedIntraDayValue":null,"date":"2017-07-10","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-11","premiumDiscountPercentage":0.6766407,"periodTypeCode":null,"navPrice":50.95,"verifiedIntraDayValue":null,"date":"2017-07-11","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-12","premiumDiscountPercentage":0.729049,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2017-07-12","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-13","premiumDiscountPercentage":0.8523553,"periodTypeCode":null,"navPrice":51.13,"verifiedIntraDayValue":null,"date":"2017-07-13","marketValueNavPrice":51.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-14","premiumDiscountPercentage":0.8246283,"periodTypeCode":null,"navPrice":51.25,"verifiedIntraDayValue":null,"date":"2017-07-14","marketValueNavPrice":51.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-17","premiumDiscountPercentage":0.6985366,"periodTypeCode":null,"navPrice":51.34,"verifiedIntraDayValue":null,"date":"2017-07-17","marketValueNavPrice":51.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-18","premiumDiscountPercentage":0.7157486,"periodTypeCode":null,"navPrice":51.4,"verifiedIntraDayValue":null,"date":"2017-07-18","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-19","premiumDiscountPercentage":0.6741221,"periodTypeCode":null,"navPrice":51.5,"verifiedIntraDayValue":null,"date":"2017-07-19","marketValueNavPrice":51.858,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-20","premiumDiscountPercentage":0.615505,"periodTypeCode":null,"navPrice":51.56,"verifiedIntraDayValue":null,"date":"2017-07-20","marketValueNavPrice":51.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-21","premiumDiscountPercentage":0.6002748,"periodTypeCode":null,"navPrice":51.54,"verifiedIntraDayValue":null,"date":"2017-07-21","marketValueNavPrice":51.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-24","premiumDiscountPercentage":0.6606968,"periodTypeCode":null,"navPrice":51.35,"verifiedIntraDayValue":null,"date":"2017-07-24","marketValueNavPrice":51.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-25","premiumDiscountPercentage":0.6266665,"periodTypeCode":null,"navPrice":51.39,"verifiedIntraDayValue":null,"date":"2017-07-25","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-26","premiumDiscountPercentage":0.7208513,"periodTypeCode":null,"navPrice":51.44,"verifiedIntraDayValue":null,"date":"2017-07-26","marketValueNavPrice":51.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-27","premiumDiscountPercentage":0.6456882,"periodTypeCode":null,"navPrice":51.43,"verifiedIntraDayValue":null,"date":"2017-07-27","marketValueNavPrice":51.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-28","premiumDiscountPercentage":0.6103795,"periodTypeCode":null,"navPrice":51.44,"verifiedIntraDayValue":null,"date":"2017-07-28","marketValueNavPrice":51.761,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-07-31","premiumDiscountPercentage":0.6451346,"periodTypeCode":null,"navPrice":51.44,"verifiedIntraDayValue":null,"date":"2017-07-31","marketValueNavPrice":51.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-01","premiumDiscountPercentage":0.6905633,"periodTypeCode":null,"navPrice":51.49,"verifiedIntraDayValue":null,"date":"2017-08-01","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-02","premiumDiscountPercentage":0.6992757,"periodTypeCode":null,"navPrice":51.5,"verifiedIntraDayValue":null,"date":"2017-08-02","marketValueNavPrice":51.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-03","premiumDiscountPercentage":0.6678893,"periodTypeCode":null,"navPrice":51.49,"verifiedIntraDayValue":null,"date":"2017-08-03","marketValueNavPrice":51.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-04","premiumDiscountPercentage":0.676347,"periodTypeCode":null,"navPrice":51.46,"verifiedIntraDayValue":null,"date":"2017-08-04","marketValueNavPrice":51.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-07","premiumDiscountPercentage":0.6621107,"periodTypeCode":null,"navPrice":51.47,"verifiedIntraDayValue":null,"date":"2017-08-07","marketValueNavPrice":51.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-08","premiumDiscountPercentage":0.5524834,"periodTypeCode":null,"navPrice":51.41,"verifiedIntraDayValue":null,"date":"2017-08-08","marketValueNavPrice":51.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-09","premiumDiscountPercentage":0.6866295,"periodTypeCode":null,"navPrice":51.2,"verifiedIntraDayValue":null,"date":"2017-08-09","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-10","premiumDiscountPercentage":0.5611581,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2017-08-10","marketValueNavPrice":51.433,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-11","premiumDiscountPercentage":0.7562308,"periodTypeCode":null,"navPrice":50.98,"verifiedIntraDayValue":null,"date":"2017-08-11","marketValueNavPrice":51.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-14","premiumDiscountPercentage":0.6450288,"periodTypeCode":null,"navPrice":51.12,"verifiedIntraDayValue":null,"date":"2017-08-14","marketValueNavPrice":51.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-15","premiumDiscountPercentage":0.0075372,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2017-08-15","marketValueNavPrice":51.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-16","premiumDiscountPercentage":0.0063551,"periodTypeCode":null,"navPrice":51.14,"verifiedIntraDayValue":null,"date":"2017-08-16","marketValueNavPrice":51.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-17","premiumDiscountPercentage":0.4067994,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2017-08-17","marketValueNavPrice":51.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-18","premiumDiscountPercentage":0.6487412,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2017-08-18","marketValueNavPrice":51.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-21","premiumDiscountPercentage":0.6173999,"periodTypeCode":null,"navPrice":51.04,"verifiedIntraDayValue":null,"date":"2017-08-21","marketValueNavPrice":51.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-22","premiumDiscountPercentage":0.79934,"periodTypeCode":null,"navPrice":51.1,"verifiedIntraDayValue":null,"date":"2017-08-22","marketValueNavPrice":51.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-23","premiumDiscountPercentage":0.7437196,"periodTypeCode":null,"navPrice":51.14,"verifiedIntraDayValue":null,"date":"2017-08-23","marketValueNavPrice":51.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-24","premiumDiscountPercentage":0.7471744,"periodTypeCode":null,"navPrice":51.0,"verifiedIntraDayValue":null,"date":"2017-08-24","marketValueNavPrice":51.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-25","premiumDiscountPercentage":0.775857,"periodTypeCode":null,"navPrice":51.06,"verifiedIntraDayValue":null,"date":"2017-08-25","marketValueNavPrice":51.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-28","premiumDiscountPercentage":0.6828593,"periodTypeCode":null,"navPrice":51.12,"verifiedIntraDayValue":null,"date":"2017-08-28","marketValueNavPrice":51.489,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-29","premiumDiscountPercentage":0.6840752,"periodTypeCode":null,"navPrice":51.12,"verifiedIntraDayValue":null,"date":"2017-08-29","marketValueNavPrice":51.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-30","premiumDiscountPercentage":0.7425193,"periodTypeCode":null,"navPrice":51.18,"verifiedIntraDayValue":null,"date":"2017-08-30","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-08-31","premiumDiscountPercentage":0.6822257,"periodTypeCode":null,"navPrice":51.3,"verifiedIntraDayValue":null,"date":"2017-08-31","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-01","premiumDiscountPercentage":0.8659897,"periodTypeCode":null,"navPrice":51.31,"verifiedIntraDayValue":null,"date":"2017-09-01","marketValueNavPrice":51.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-05","premiumDiscountPercentage":0.7963015,"periodTypeCode":null,"navPrice":51.31,"verifiedIntraDayValue":null,"date":"2017-09-05","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-06","premiumDiscountPercentage":0.6715596,"periodTypeCode":null,"navPrice":51.37,"verifiedIntraDayValue":null,"date":"2017-09-06","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-07","premiumDiscountPercentage":0.7199111,"periodTypeCode":null,"navPrice":51.38,"verifiedIntraDayValue":null,"date":"2017-09-07","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-08","premiumDiscountPercentage":0.553209,"periodTypeCode":null,"navPrice":51.32,"verifiedIntraDayValue":null,"date":"2017-09-08","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-11","premiumDiscountPercentage":0.5517868,"periodTypeCode":null,"navPrice":51.36,"verifiedIntraDayValue":null,"date":"2017-09-11","marketValueNavPrice":51.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-12","premiumDiscountPercentage":0.5400211,"periodTypeCode":null,"navPrice":51.41,"verifiedIntraDayValue":null,"date":"2017-09-12","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-13","premiumDiscountPercentage":0.6067745,"periodTypeCode":null,"navPrice":51.39,"verifiedIntraDayValue":null,"date":"2017-09-13","marketValueNavPrice":51.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-14","premiumDiscountPercentage":0.5362604,"periodTypeCode":null,"navPrice":51.39,"verifiedIntraDayValue":null,"date":"2017-09-14","marketValueNavPrice":51.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-15","premiumDiscountPercentage":0.57972,"periodTypeCode":null,"navPrice":51.41,"verifiedIntraDayValue":null,"date":"2017-09-15","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-18","premiumDiscountPercentage":0.4635596,"periodTypeCode":null,"navPrice":51.46,"verifiedIntraDayValue":null,"date":"2017-09-18","marketValueNavPrice":51.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-19","premiumDiscountPercentage":0.5120794,"periodTypeCode":null,"navPrice":51.49,"verifiedIntraDayValue":null,"date":"2017-09-19","marketValueNavPrice":51.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-20","premiumDiscountPercentage":0.4537816,"periodTypeCode":null,"navPrice":51.52,"verifiedIntraDayValue":null,"date":"2017-09-20","marketValueNavPrice":51.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-21","premiumDiscountPercentage":0.4272153,"periodTypeCode":null,"navPrice":51.5,"verifiedIntraDayValue":null,"date":"2017-09-21","marketValueNavPrice":51.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-22","premiumDiscountPercentage":0.5079084,"periodTypeCode":null,"navPrice":51.5,"verifiedIntraDayValue":null,"date":"2017-09-22","marketValueNavPrice":51.809,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-25","premiumDiscountPercentage":0.4868348,"periodTypeCode":null,"navPrice":51.54,"verifiedIntraDayValue":null,"date":"2017-09-25","marketValueNavPrice":51.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-26","premiumDiscountPercentage":0.5124791,"periodTypeCode":null,"navPrice":51.4,"verifiedIntraDayValue":null,"date":"2017-09-26","marketValueNavPrice":51.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-27","premiumDiscountPercentage":0.6114329,"periodTypeCode":null,"navPrice":51.38,"verifiedIntraDayValue":null,"date":"2017-09-27","marketValueNavPrice":51.739,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-28","premiumDiscountPercentage":0.504337,"periodTypeCode":null,"navPrice":51.4,"verifiedIntraDayValue":null,"date":"2017-09-28","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-09-29","premiumDiscountPercentage":0.5561195,"periodTypeCode":null,"navPrice":51.42,"verifiedIntraDayValue":null,"date":"2017-09-29","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-02","premiumDiscountPercentage":0.4469,"periodTypeCode":null,"navPrice":51.47,"verifiedIntraDayValue":null,"date":"2017-10-02","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-03","premiumDiscountPercentage":0.6215,"periodTypeCode":null,"navPrice":51.49,"verifiedIntraDayValue":null,"date":"2017-10-03","marketValueNavPrice":51.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-04","premiumDiscountPercentage":0.5049,"periodTypeCode":null,"navPrice":51.5,"verifiedIntraDayValue":null,"date":"2017-10-04","marketValueNavPrice":51.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-05","premiumDiscountPercentage":0.5822,"periodTypeCode":null,"navPrice":51.53,"verifiedIntraDayValue":null,"date":"2017-10-05","marketValueNavPrice":51.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-06","premiumDiscountPercentage":0.6015,"periodTypeCode":null,"navPrice":51.54,"verifiedIntraDayValue":null,"date":"2017-10-06","marketValueNavPrice":51.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-09","premiumDiscountPercentage":0.291,"periodTypeCode":null,"navPrice":51.54,"verifiedIntraDayValue":null,"date":"2017-10-09","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-10","premiumDiscountPercentage":0.2133,"periodTypeCode":null,"navPrice":51.56,"verifiedIntraDayValue":null,"date":"2017-10-10","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-11","premiumDiscountPercentage":0.5431,"periodTypeCode":null,"navPrice":51.56,"verifiedIntraDayValue":null,"date":"2017-10-11","marketValueNavPrice":51.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-12","premiumDiscountPercentage":0.5434,"periodTypeCode":null,"navPrice":51.53,"verifiedIntraDayValue":null,"date":"2017-10-12","marketValueNavPrice":51.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-13","premiumDiscountPercentage":0.5628,"periodTypeCode":null,"navPrice":51.53,"verifiedIntraDayValue":null,"date":"2017-10-13","marketValueNavPrice":51.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-16","premiumDiscountPercentage":0.5625,"periodTypeCode":null,"navPrice":51.56,"verifiedIntraDayValue":null,"date":"2017-10-16","marketValueNavPrice":51.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-17","premiumDiscountPercentage":0.5813,"periodTypeCode":null,"navPrice":51.61,"verifiedIntraDayValue":null,"date":"2017-10-17","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-18","premiumDiscountPercentage":0.4841,"periodTypeCode":null,"navPrice":51.64,"verifiedIntraDayValue":null,"date":"2017-10-18","marketValueNavPrice":51.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-19","premiumDiscountPercentage":0.3484,"periodTypeCode":null,"navPrice":51.66,"verifiedIntraDayValue":null,"date":"2017-10-19","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-20","premiumDiscountPercentage":0.5033,"periodTypeCode":null,"navPrice":51.66,"verifiedIntraDayValue":null,"date":"2017-10-20","marketValueNavPrice":51.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-23","premiumDiscountPercentage":0.3674,"periodTypeCode":null,"navPrice":51.72,"verifiedIntraDayValue":null,"date":"2017-10-23","marketValueNavPrice":51.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-24","premiumDiscountPercentage":0.232,"periodTypeCode":null,"navPrice":51.72,"verifiedIntraDayValue":null,"date":"2017-10-24","marketValueNavPrice":51.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-25","premiumDiscountPercentage":0.4667,"periodTypeCode":null,"navPrice":51.42,"verifiedIntraDayValue":null,"date":"2017-10-25","marketValueNavPrice":51.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-26","premiumDiscountPercentage":0.4085,"periodTypeCode":null,"navPrice":51.41,"verifiedIntraDayValue":null,"date":"2017-10-26","marketValueNavPrice":51.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-27","premiumDiscountPercentage":0.5253,"periodTypeCode":null,"navPrice":51.4,"verifiedIntraDayValue":null,"date":"2017-10-27","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-30","premiumDiscountPercentage":0.4473,"periodTypeCode":null,"navPrice":51.42,"verifiedIntraDayValue":null,"date":"2017-10-30","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-10-31","premiumDiscountPercentage":0.4083,"periodTypeCode":null,"navPrice":51.43,"verifiedIntraDayValue":null,"date":"2017-10-31","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-01","premiumDiscountPercentage":0.3885,"periodTypeCode":null,"navPrice":51.48,"verifiedIntraDayValue":null,"date":"2017-11-01","marketValueNavPrice":51.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-02","premiumDiscountPercentage":0.4663,"periodTypeCode":null,"navPrice":51.47,"verifiedIntraDayValue":null,"date":"2017-11-02","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-03","premiumDiscountPercentage":0.5246,"periodTypeCode":null,"navPrice":51.47,"verifiedIntraDayValue":null,"date":"2017-11-03","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-06","premiumDiscountPercentage":0.5052,"periodTypeCode":null,"navPrice":51.46,"verifiedIntraDayValue":null,"date":"2017-11-06","marketValueNavPrice":51.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-07","premiumDiscountPercentage":0.3893,"periodTypeCode":null,"navPrice":51.37,"verifiedIntraDayValue":null,"date":"2017-11-07","marketValueNavPrice":51.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-08","premiumDiscountPercentage":0.3711,"periodTypeCode":null,"navPrice":51.2,"verifiedIntraDayValue":null,"date":"2017-11-08","marketValueNavPrice":51.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-09","premiumDiscountPercentage":0.5097,"periodTypeCode":null,"navPrice":51.01,"verifiedIntraDayValue":null,"date":"2017-11-09","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-10","premiumDiscountPercentage":0.5687,"periodTypeCode":null,"navPrice":50.99,"verifiedIntraDayValue":null,"date":"2017-11-10","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-13","premiumDiscountPercentage":0.2942,"periodTypeCode":null,"navPrice":50.98,"verifiedIntraDayValue":null,"date":"2017-11-13","marketValueNavPrice":51.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-14","premiumDiscountPercentage":0.2951,"periodTypeCode":null,"navPrice":50.83,"verifiedIntraDayValue":null,"date":"2017-11-14","marketValueNavPrice":51.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-15","premiumDiscountPercentage":0.3747,"periodTypeCode":null,"navPrice":50.71,"verifiedIntraDayValue":null,"date":"2017-11-15","marketValueNavPrice":50.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-16","premiumDiscountPercentage":0.3725,"periodTypeCode":null,"navPrice":51.0,"verifiedIntraDayValue":null,"date":"2017-11-16","marketValueNavPrice":51.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-17","premiumDiscountPercentage":0.3918,"periodTypeCode":null,"navPrice":51.04,"verifiedIntraDayValue":null,"date":"2017-11-17","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-20","premiumDiscountPercentage":0.2544,"periodTypeCode":null,"navPrice":51.1,"verifiedIntraDayValue":null,"date":"2017-11-20","marketValueNavPrice":51.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-21","premiumDiscountPercentage":0.3713,"periodTypeCode":null,"navPrice":51.17,"verifiedIntraDayValue":null,"date":"2017-11-21","marketValueNavPrice":51.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-22","premiumDiscountPercentage":0.371,"periodTypeCode":null,"navPrice":51.21,"verifiedIntraDayValue":null,"date":"2017-11-22","marketValueNavPrice":51.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-24","premiumDiscountPercentage":0.5293,"periodTypeCode":null,"navPrice":51.01,"verifiedIntraDayValue":null,"date":"2017-11-24","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-27","premiumDiscountPercentage":0.2938,"periodTypeCode":null,"navPrice":51.05,"verifiedIntraDayValue":null,"date":"2017-11-27","marketValueNavPrice":51.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-28","premiumDiscountPercentage":0.5685,"periodTypeCode":null,"navPrice":51.01,"verifiedIntraDayValue":null,"date":"2017-11-28","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-29","premiumDiscountPercentage":0.3919,"periodTypeCode":null,"navPrice":51.03,"verifiedIntraDayValue":null,"date":"2017-11-29","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-11-30","premiumDiscountPercentage":0.4704,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2017-11-30","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-01","premiumDiscountPercentage":0.392,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2017-12-01","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-04","premiumDiscountPercentage":0.2741,"periodTypeCode":null,"navPrice":51.07,"verifiedIntraDayValue":null,"date":"2017-12-04","marketValueNavPrice":51.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-05","premiumDiscountPercentage":0.1173,"periodTypeCode":null,"navPrice":51.14,"verifiedIntraDayValue":null,"date":"2017-12-05","marketValueNavPrice":51.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-06","premiumDiscountPercentage":0.3918,"periodTypeCode":null,"navPrice":51.04,"verifiedIntraDayValue":null,"date":"2017-12-06","marketValueNavPrice":51.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-07","premiumDiscountPercentage":0.3527,"periodTypeCode":null,"navPrice":51.03,"verifiedIntraDayValue":null,"date":"2017-12-07","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-08","premiumDiscountPercentage":0.431,"periodTypeCode":null,"navPrice":51.04,"verifiedIntraDayValue":null,"date":"2017-12-08","marketValueNavPrice":51.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-11","premiumDiscountPercentage":0.4699,"periodTypeCode":null,"navPrice":51.07,"verifiedIntraDayValue":null,"date":"2017-12-11","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-12","premiumDiscountPercentage":0.3325,"periodTypeCode":null,"navPrice":51.13,"verifiedIntraDayValue":null,"date":"2017-12-12","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-13","premiumDiscountPercentage":0.4499,"periodTypeCode":null,"navPrice":51.12,"verifiedIntraDayValue":null,"date":"2017-12-13","marketValueNavPrice":51.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-14","premiumDiscountPercentage":0.4111,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2017-12-14","marketValueNavPrice":51.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-15","premiumDiscountPercentage":0.4309,"periodTypeCode":null,"navPrice":51.06,"verifiedIntraDayValue":null,"date":"2017-12-15","marketValueNavPrice":51.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-18","premiumDiscountPercentage":0.4504,"periodTypeCode":null,"navPrice":51.07,"verifiedIntraDayValue":null,"date":"2017-12-18","marketValueNavPrice":51.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-19","premiumDiscountPercentage":0.3918,"periodTypeCode":null,"navPrice":51.05,"verifiedIntraDayValue":null,"date":"2017-12-19","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-20","premiumDiscountPercentage":0.4508,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2017-12-20","marketValueNavPrice":51.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-21","premiumDiscountPercentage":0.4115,"periodTypeCode":null,"navPrice":51.03,"verifiedIntraDayValue":null,"date":"2017-12-21","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-22","premiumDiscountPercentage":0.4507,"periodTypeCode":null,"navPrice":51.03,"verifiedIntraDayValue":null,"date":"2017-12-22","marketValueNavPrice":51.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-26","premiumDiscountPercentage":0.5308,"periodTypeCode":null,"navPrice":50.87,"verifiedIntraDayValue":null,"date":"2017-12-26","marketValueNavPrice":51.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-27","premiumDiscountPercentage":0.5697,"periodTypeCode":null,"navPrice":50.9,"verifiedIntraDayValue":null,"date":"2017-12-27","marketValueNavPrice":51.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-28","premiumDiscountPercentage":0.4319,"periodTypeCode":null,"navPrice":50.94,"verifiedIntraDayValue":null,"date":"2017-12-28","marketValueNavPrice":51.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2017-12-29","premiumDiscountPercentage":0.53,"periodTypeCode":null,"navPrice":50.94,"verifiedIntraDayValue":null,"date":"2017-12-29","marketValueNavPrice":51.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-02","premiumDiscountPercentage":0.5096,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2018-01-02","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-03","premiumDiscountPercentage":0.4495,"periodTypeCode":null,"navPrice":51.17,"verifiedIntraDayValue":null,"date":"2018-01-03","marketValueNavPrice":51.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-04","premiumDiscountPercentage":0.5072,"periodTypeCode":null,"navPrice":51.26,"verifiedIntraDayValue":null,"date":"2018-01-04","marketValueNavPrice":51.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-05","premiumDiscountPercentage":0.4483,"periodTypeCode":null,"navPrice":51.31,"verifiedIntraDayValue":null,"date":"2018-01-05","marketValueNavPrice":51.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-08","premiumDiscountPercentage":0.4675,"periodTypeCode":null,"navPrice":51.34,"verifiedIntraDayValue":null,"date":"2018-01-08","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-09","premiumDiscountPercentage":0.3704,"periodTypeCode":null,"navPrice":51.3,"verifiedIntraDayValue":null,"date":"2018-01-09","marketValueNavPrice":51.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-10","premiumDiscountPercentage":0.5474,"periodTypeCode":null,"navPrice":51.15,"verifiedIntraDayValue":null,"date":"2018-01-10","marketValueNavPrice":51.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-11","premiumDiscountPercentage":0.703,"periodTypeCode":null,"navPrice":51.21,"verifiedIntraDayValue":null,"date":"2018-01-11","marketValueNavPrice":51.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-12","premiumDiscountPercentage":0.5664,"periodTypeCode":null,"navPrice":51.2,"verifiedIntraDayValue":null,"date":"2018-01-12","marketValueNavPrice":51.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-16","premiumDiscountPercentage":0.449,"periodTypeCode":null,"navPrice":51.23,"verifiedIntraDayValue":null,"date":"2018-01-16","marketValueNavPrice":51.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-17","premiumDiscountPercentage":0.5078,"periodTypeCode":null,"navPrice":51.2,"verifiedIntraDayValue":null,"date":"2018-01-17","marketValueNavPrice":51.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-18","premiumDiscountPercentage":0.6064,"periodTypeCode":null,"navPrice":51.12,"verifiedIntraDayValue":null,"date":"2018-01-18","marketValueNavPrice":51.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-19","premiumDiscountPercentage":0.8027,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2018-01-19","marketValueNavPrice":51.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-22","premiumDiscountPercentage":0.7825,"periodTypeCode":null,"navPrice":51.12,"verifiedIntraDayValue":null,"date":"2018-01-22","marketValueNavPrice":51.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-23","premiumDiscountPercentage":0.7422,"periodTypeCode":null,"navPrice":51.2,"verifiedIntraDayValue":null,"date":"2018-01-23","marketValueNavPrice":51.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-24","premiumDiscountPercentage":0.6831,"periodTypeCode":null,"navPrice":51.24,"verifiedIntraDayValue":null,"date":"2018-01-24","marketValueNavPrice":51.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-25","premiumDiscountPercentage":0.7638,"periodTypeCode":null,"navPrice":51.06,"verifiedIntraDayValue":null,"date":"2018-01-25","marketValueNavPrice":51.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-26","premiumDiscountPercentage":0.7835,"periodTypeCode":null,"navPrice":51.05,"verifiedIntraDayValue":null,"date":"2018-01-26","marketValueNavPrice":51.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-29","premiumDiscountPercentage":0.7064,"periodTypeCode":null,"navPrice":50.96,"verifiedIntraDayValue":null,"date":"2018-01-29","marketValueNavPrice":51.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-30","premiumDiscountPercentage":0.7088,"periodTypeCode":null,"navPrice":50.79,"verifiedIntraDayValue":null,"date":"2018-01-30","marketValueNavPrice":51.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-01-31","premiumDiscountPercentage":0.7473,"periodTypeCode":null,"navPrice":50.85,"verifiedIntraDayValue":null,"date":"2018-01-31","marketValueNavPrice":51.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-01","premiumDiscountPercentage":0.7483,"periodTypeCode":null,"navPrice":50.78,"verifiedIntraDayValue":null,"date":"2018-02-01","marketValueNavPrice":51.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-02","premiumDiscountPercentage":0.6725,"periodTypeCode":null,"navPrice":50.56,"verifiedIntraDayValue":null,"date":"2018-02-02","marketValueNavPrice":50.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-05","premiumDiscountPercentage":0.5154,"periodTypeCode":null,"navPrice":50.45,"verifiedIntraDayValue":null,"date":"2018-02-05","marketValueNavPrice":50.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-06","premiumDiscountPercentage":1.212,"periodTypeCode":null,"navPrice":50.33,"verifiedIntraDayValue":null,"date":"2018-02-06","marketValueNavPrice":50.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-07","premiumDiscountPercentage":0.6537,"periodTypeCode":null,"navPrice":50.48,"verifiedIntraDayValue":null,"date":"2018-02-07","marketValueNavPrice":50.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-08","premiumDiscountPercentage":0.5981,"periodTypeCode":null,"navPrice":50.16,"verifiedIntraDayValue":null,"date":"2018-02-08","marketValueNavPrice":50.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-09","premiumDiscountPercentage":1.1238,"periodTypeCode":null,"navPrice":49.83,"verifiedIntraDayValue":null,"date":"2018-02-09","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-12","premiumDiscountPercentage":1.08,"periodTypeCode":null,"navPrice":50.0,"verifiedIntraDayValue":null,"date":"2018-02-12","marketValueNavPrice":50.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-13","premiumDiscountPercentage":1.0028,"periodTypeCode":null,"navPrice":49.86,"verifiedIntraDayValue":null,"date":"2018-02-13","marketValueNavPrice":50.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-14","premiumDiscountPercentage":0.9226,"periodTypeCode":null,"navPrice":49.86,"verifiedIntraDayValue":null,"date":"2018-02-14","marketValueNavPrice":50.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-15","premiumDiscountPercentage":0.9579,"periodTypeCode":null,"navPrice":50.11,"verifiedIntraDayValue":null,"date":"2018-02-15","marketValueNavPrice":50.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-16","premiumDiscountPercentage":0.9151,"periodTypeCode":null,"navPrice":50.27,"verifiedIntraDayValue":null,"date":"2018-02-16","marketValueNavPrice":50.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-20","premiumDiscountPercentage":0.6957,"periodTypeCode":null,"navPrice":50.31,"verifiedIntraDayValue":null,"date":"2018-02-20","marketValueNavPrice":50.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-21","premiumDiscountPercentage":0.4575,"periodTypeCode":null,"navPrice":50.27,"verifiedIntraDayValue":null,"date":"2018-02-21","marketValueNavPrice":50.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-22","premiumDiscountPercentage":0.6603,"periodTypeCode":null,"navPrice":49.98,"verifiedIntraDayValue":null,"date":"2018-02-22","marketValueNavPrice":50.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-23","premiumDiscountPercentage":0.9804,"periodTypeCode":null,"navPrice":49.98,"verifiedIntraDayValue":null,"date":"2018-02-23","marketValueNavPrice":50.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-26","premiumDiscountPercentage":0.7378,"periodTypeCode":null,"navPrice":50.15,"verifiedIntraDayValue":null,"date":"2018-02-26","marketValueNavPrice":50.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-27","premiumDiscountPercentage":0.579,"periodTypeCode":null,"navPrice":50.09,"verifiedIntraDayValue":null,"date":"2018-02-27","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-02-28","premiumDiscountPercentage":0.539,"periodTypeCode":null,"navPrice":50.09,"verifiedIntraDayValue":null,"date":"2018-02-28","marketValueNavPrice":50.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-01","premiumDiscountPercentage":0.6601,"periodTypeCode":null,"navPrice":49.99,"verifiedIntraDayValue":null,"date":"2018-03-01","marketValueNavPrice":50.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-02","premiumDiscountPercentage":0.9835,"periodTypeCode":null,"navPrice":49.82,"verifiedIntraDayValue":null,"date":"2018-03-02","marketValueNavPrice":50.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-05","premiumDiscountPercentage":0.8617,"periodTypeCode":null,"navPrice":49.9,"verifiedIntraDayValue":null,"date":"2018-03-05","marketValueNavPrice":50.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-06","premiumDiscountPercentage":0.6799,"periodTypeCode":null,"navPrice":50.01,"verifiedIntraDayValue":null,"date":"2018-03-06","marketValueNavPrice":50.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-07","premiumDiscountPercentage":0.6808,"periodTypeCode":null,"navPrice":49.94,"verifiedIntraDayValue":null,"date":"2018-03-07","marketValueNavPrice":50.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-08","premiumDiscountPercentage":0.6807,"periodTypeCode":null,"navPrice":49.95,"verifiedIntraDayValue":null,"date":"2018-03-08","marketValueNavPrice":50.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-09","premiumDiscountPercentage":0.9802,"periodTypeCode":null,"navPrice":49.99,"verifiedIntraDayValue":null,"date":"2018-03-09","marketValueNavPrice":50.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-12","premiumDiscountPercentage":0.82,"periodTypeCode":null,"navPrice":50.0,"verifiedIntraDayValue":null,"date":"2018-03-12","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-13","premiumDiscountPercentage":0.6403,"periodTypeCode":null,"navPrice":49.98,"verifiedIntraDayValue":null,"date":"2018-03-13","marketValueNavPrice":50.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-14","premiumDiscountPercentage":0.6814,"periodTypeCode":null,"navPrice":49.9,"verifiedIntraDayValue":null,"date":"2018-03-14","marketValueNavPrice":50.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-15","premiumDiscountPercentage":0.6018,"periodTypeCode":null,"navPrice":49.85,"verifiedIntraDayValue":null,"date":"2018-03-15","marketValueNavPrice":50.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-16","premiumDiscountPercentage":0.501,"periodTypeCode":null,"navPrice":49.9,"verifiedIntraDayValue":null,"date":"2018-03-16","marketValueNavPrice":50.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-19","premiumDiscountPercentage":0.5219,"periodTypeCode":null,"navPrice":49.82,"verifiedIntraDayValue":null,"date":"2018-03-19","marketValueNavPrice":50.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-20","premiumDiscountPercentage":0.562,"periodTypeCode":null,"navPrice":49.82,"verifiedIntraDayValue":null,"date":"2018-03-20","marketValueNavPrice":50.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-21","premiumDiscountPercentage":0.5417,"periodTypeCode":null,"navPrice":49.84,"verifiedIntraDayValue":null,"date":"2018-03-21","marketValueNavPrice":50.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-22","premiumDiscountPercentage":0.3014,"periodTypeCode":null,"navPrice":49.77,"verifiedIntraDayValue":null,"date":"2018-03-22","marketValueNavPrice":49.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-23","premiumDiscountPercentage":0.3622,"periodTypeCode":null,"navPrice":49.7,"verifiedIntraDayValue":null,"date":"2018-03-23","marketValueNavPrice":49.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-26","premiumDiscountPercentage":0.6865,"periodTypeCode":null,"navPrice":49.53,"verifiedIntraDayValue":null,"date":"2018-03-26","marketValueNavPrice":49.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-27","premiumDiscountPercentage":0.3629,"periodTypeCode":null,"navPrice":49.6,"verifiedIntraDayValue":null,"date":"2018-03-27","marketValueNavPrice":49.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-28","premiumDiscountPercentage":0.4236,"periodTypeCode":null,"navPrice":49.57,"verifiedIntraDayValue":null,"date":"2018-03-28","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-03-29","premiumDiscountPercentage":0.6855,"periodTypeCode":null,"navPrice":49.6,"verifiedIntraDayValue":null,"date":"2018-03-29","marketValueNavPrice":49.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-02","premiumDiscountPercentage":0.6053,"periodTypeCode":null,"navPrice":49.56,"verifiedIntraDayValue":null,"date":"2018-04-02","marketValueNavPrice":49.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-03","premiumDiscountPercentage":0.6858,"periodTypeCode":null,"navPrice":49.58,"verifiedIntraDayValue":null,"date":"2018-04-03","marketValueNavPrice":49.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-04","premiumDiscountPercentage":0.786,"periodTypeCode":null,"navPrice":49.62,"verifiedIntraDayValue":null,"date":"2018-04-04","marketValueNavPrice":50.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-05","premiumDiscountPercentage":0.4419,"periodTypeCode":null,"navPrice":49.78,"verifiedIntraDayValue":null,"date":"2018-04-05","marketValueNavPrice":50.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-06","premiumDiscountPercentage":0.3415,"periodTypeCode":null,"navPrice":49.78,"verifiedIntraDayValue":null,"date":"2018-04-06","marketValueNavPrice":49.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-09","premiumDiscountPercentage":0.4013,"periodTypeCode":null,"navPrice":49.84,"verifiedIntraDayValue":null,"date":"2018-04-09","marketValueNavPrice":50.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-10","premiumDiscountPercentage":0.42,"periodTypeCode":null,"navPrice":50.0,"verifiedIntraDayValue":null,"date":"2018-04-10","marketValueNavPrice":50.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-11","premiumDiscountPercentage":0.3396,"periodTypeCode":null,"navPrice":50.06,"verifiedIntraDayValue":null,"date":"2018-04-11","marketValueNavPrice":50.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-12","premiumDiscountPercentage":0.4187,"periodTypeCode":null,"navPrice":50.15,"verifiedIntraDayValue":null,"date":"2018-04-12","marketValueNavPrice":50.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-13","premiumDiscountPercentage":0.3582,"periodTypeCode":null,"navPrice":50.25,"verifiedIntraDayValue":null,"date":"2018-04-13","marketValueNavPrice":50.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-16","premiumDiscountPercentage":0.3577,"periodTypeCode":null,"navPrice":50.32,"verifiedIntraDayValue":null,"date":"2018-04-16","marketValueNavPrice":50.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-17","premiumDiscountPercentage":0.3373,"periodTypeCode":null,"navPrice":50.4,"verifiedIntraDayValue":null,"date":"2018-04-17","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-18","premiumDiscountPercentage":0.3176,"periodTypeCode":null,"navPrice":50.38,"verifiedIntraDayValue":null,"date":"2018-04-18","marketValueNavPrice":50.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-19","premiumDiscountPercentage":0.4786,"periodTypeCode":null,"navPrice":50.15,"verifiedIntraDayValue":null,"date":"2018-04-19","marketValueNavPrice":50.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-20","premiumDiscountPercentage":0.2196,"periodTypeCode":null,"navPrice":50.08,"verifiedIntraDayValue":null,"date":"2018-04-20","marketValueNavPrice":50.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-23","premiumDiscountPercentage":0.2801,"periodTypeCode":null,"navPrice":49.99,"verifiedIntraDayValue":null,"date":"2018-04-23","marketValueNavPrice":50.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-24","premiumDiscountPercentage":0.3209,"periodTypeCode":null,"navPrice":49.86,"verifiedIntraDayValue":null,"date":"2018-04-24","marketValueNavPrice":50.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-25","premiumDiscountPercentage":0.6236,"periodTypeCode":null,"navPrice":49.71,"verifiedIntraDayValue":null,"date":"2018-04-25","marketValueNavPrice":50.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-26","premiumDiscountPercentage":0.4615,"periodTypeCode":null,"navPrice":49.84,"verifiedIntraDayValue":null,"date":"2018-04-26","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-27","premiumDiscountPercentage":0.5617,"periodTypeCode":null,"navPrice":49.85,"verifiedIntraDayValue":null,"date":"2018-04-27","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-04-30","premiumDiscountPercentage":0.4231,"periodTypeCode":null,"navPrice":49.63,"verifiedIntraDayValue":null,"date":"2018-04-30","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-01","premiumDiscountPercentage":0.5448,"periodTypeCode":null,"navPrice":49.56,"verifiedIntraDayValue":null,"date":"2018-05-01","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-02","premiumDiscountPercentage":0.4034,"periodTypeCode":null,"navPrice":49.58,"verifiedIntraDayValue":null,"date":"2018-05-02","marketValueNavPrice":49.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-03","premiumDiscountPercentage":0.5653,"periodTypeCode":null,"navPrice":49.53,"verifiedIntraDayValue":null,"date":"2018-05-03","marketValueNavPrice":49.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-04","premiumDiscountPercentage":0.5246,"periodTypeCode":null,"navPrice":49.56,"verifiedIntraDayValue":null,"date":"2018-05-04","marketValueNavPrice":49.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-07","premiumDiscountPercentage":0.4231,"periodTypeCode":null,"navPrice":49.63,"verifiedIntraDayValue":null,"date":"2018-05-07","marketValueNavPrice":49.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-08","premiumDiscountPercentage":0.5041,"periodTypeCode":null,"navPrice":49.59,"verifiedIntraDayValue":null,"date":"2018-05-08","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-09","premiumDiscountPercentage":0.4637,"periodTypeCode":null,"navPrice":49.6,"verifiedIntraDayValue":null,"date":"2018-05-09","marketValueNavPrice":49.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-10","premiumDiscountPercentage":0.4832,"periodTypeCode":null,"navPrice":49.67,"verifiedIntraDayValue":null,"date":"2018-05-10","marketValueNavPrice":49.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-11","premiumDiscountPercentage":0.4225,"periodTypeCode":null,"navPrice":49.7,"verifiedIntraDayValue":null,"date":"2018-05-11","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-14","premiumDiscountPercentage":0.4626,"periodTypeCode":null,"navPrice":49.72,"verifiedIntraDayValue":null,"date":"2018-05-14","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-15","premiumDiscountPercentage":0.383,"periodTypeCode":null,"navPrice":49.61,"verifiedIntraDayValue":null,"date":"2018-05-15","marketValueNavPrice":49.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-16","premiumDiscountPercentage":0.5245,"periodTypeCode":null,"navPrice":49.57,"verifiedIntraDayValue":null,"date":"2018-05-16","marketValueNavPrice":49.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-17","premiumDiscountPercentage":0.5245,"periodTypeCode":null,"navPrice":49.57,"verifiedIntraDayValue":null,"date":"2018-05-17","marketValueNavPrice":49.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-18","premiumDiscountPercentage":0.5651,"periodTypeCode":null,"navPrice":49.55,"verifiedIntraDayValue":null,"date":"2018-05-18","marketValueNavPrice":49.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-21","premiumDiscountPercentage":0.6056,"periodTypeCode":null,"navPrice":49.54,"verifiedIntraDayValue":null,"date":"2018-05-21","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-22","premiumDiscountPercentage":0.5044,"periodTypeCode":null,"navPrice":49.56,"verifiedIntraDayValue":null,"date":"2018-05-22","marketValueNavPrice":49.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-23","premiumDiscountPercentage":0.7069,"periodTypeCode":null,"navPrice":49.51,"verifiedIntraDayValue":null,"date":"2018-05-23","marketValueNavPrice":49.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-24","premiumDiscountPercentage":0.6457,"periodTypeCode":null,"navPrice":49.56,"verifiedIntraDayValue":null,"date":"2018-05-24","marketValueNavPrice":49.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-25","premiumDiscountPercentage":0.6259,"periodTypeCode":null,"navPrice":49.53,"verifiedIntraDayValue":null,"date":"2018-05-25","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-29","premiumDiscountPercentage":0.6275,"periodTypeCode":null,"navPrice":49.4,"verifiedIntraDayValue":null,"date":"2018-05-29","marketValueNavPrice":49.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-30","premiumDiscountPercentage":0.7074,"periodTypeCode":null,"navPrice":49.48,"verifiedIntraDayValue":null,"date":"2018-05-30","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-05-31","premiumDiscountPercentage":0.5881,"periodTypeCode":null,"navPrice":49.31,"verifiedIntraDayValue":null,"date":"2018-05-31","marketValueNavPrice":49.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-01","premiumDiscountPercentage":0.6482,"periodTypeCode":null,"navPrice":49.37,"verifiedIntraDayValue":null,"date":"2018-06-01","marketValueNavPrice":49.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-04","premiumDiscountPercentage":0.6677,"periodTypeCode":null,"navPrice":49.42,"verifiedIntraDayValue":null,"date":"2018-06-04","marketValueNavPrice":49.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-05","premiumDiscountPercentage":0.5863,"periodTypeCode":null,"navPrice":49.46,"verifiedIntraDayValue":null,"date":"2018-06-05","marketValueNavPrice":49.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-06","premiumDiscountPercentage":0.687,"periodTypeCode":null,"navPrice":49.49,"verifiedIntraDayValue":null,"date":"2018-06-06","marketValueNavPrice":49.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-07","premiumDiscountPercentage":0.6054,"periodTypeCode":null,"navPrice":49.55,"verifiedIntraDayValue":null,"date":"2018-06-07","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-08","premiumDiscountPercentage":0.6057,"periodTypeCode":null,"navPrice":49.53,"verifiedIntraDayValue":null,"date":"2018-06-08","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-11","premiumDiscountPercentage":0.6051,"periodTypeCode":null,"navPrice":49.58,"verifiedIntraDayValue":null,"date":"2018-06-11","marketValueNavPrice":49.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-12","premiumDiscountPercentage":0.5643,"periodTypeCode":null,"navPrice":49.62,"verifiedIntraDayValue":null,"date":"2018-06-12","marketValueNavPrice":49.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-13","premiumDiscountPercentage":0.4428,"periodTypeCode":null,"navPrice":49.68,"verifiedIntraDayValue":null,"date":"2018-06-13","marketValueNavPrice":49.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-14","premiumDiscountPercentage":0.583,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2018-06-14","marketValueNavPrice":50.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-15","premiumDiscountPercentage":0.583,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2018-06-15","marketValueNavPrice":50.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-18","premiumDiscountPercentage":0.6031,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2018-06-18","marketValueNavPrice":50.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-19","premiumDiscountPercentage":0.5834,"periodTypeCode":null,"navPrice":49.71,"verifiedIntraDayValue":null,"date":"2018-06-19","marketValueNavPrice":50.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-20","premiumDiscountPercentage":0.4825,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2018-06-20","marketValueNavPrice":49.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-21","premiumDiscountPercentage":0.5031,"periodTypeCode":null,"navPrice":49.69,"verifiedIntraDayValue":null,"date":"2018-06-21","marketValueNavPrice":49.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-22","premiumDiscountPercentage":0.503,"periodTypeCode":null,"navPrice":49.7,"verifiedIntraDayValue":null,"date":"2018-06-22","marketValueNavPrice":50.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-25","premiumDiscountPercentage":0.5846,"periodTypeCode":null,"navPrice":49.61,"verifiedIntraDayValue":null,"date":"2018-06-25","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-26","premiumDiscountPercentage":0.5647,"periodTypeCode":null,"navPrice":49.58,"verifiedIntraDayValue":null,"date":"2018-06-26","marketValueNavPrice":49.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-27","premiumDiscountPercentage":0.5049,"periodTypeCode":null,"navPrice":49.51,"verifiedIntraDayValue":null,"date":"2018-06-27","marketValueNavPrice":49.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-28","premiumDiscountPercentage":0.7908,"periodTypeCode":null,"navPrice":49.32,"verifiedIntraDayValue":null,"date":"2018-06-28","marketValueNavPrice":49.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-06-29","premiumDiscountPercentage":0.6101,"periodTypeCode":null,"navPrice":49.17,"verifiedIntraDayValue":null,"date":"2018-06-29","marketValueNavPrice":49.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-02","premiumDiscountPercentage":0.898,"periodTypeCode":null,"navPrice":49.0,"verifiedIntraDayValue":null,"date":"2018-07-02","marketValueNavPrice":49.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-03","premiumDiscountPercentage":0.7744,"periodTypeCode":null,"navPrice":49.07,"verifiedIntraDayValue":null,"date":"2018-07-03","marketValueNavPrice":49.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-05","premiumDiscountPercentage":0.7325,"periodTypeCode":null,"navPrice":49.15,"verifiedIntraDayValue":null,"date":"2018-07-05","marketValueNavPrice":49.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-06","premiumDiscountPercentage":1.0169,"periodTypeCode":null,"navPrice":49.17,"verifiedIntraDayValue":null,"date":"2018-07-06","marketValueNavPrice":49.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-09","premiumDiscountPercentage":0.5068,"periodTypeCode":null,"navPrice":49.33,"verifiedIntraDayValue":null,"date":"2018-07-09","marketValueNavPrice":49.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-10","premiumDiscountPercentage":0.4452,"periodTypeCode":null,"navPrice":49.42,"verifiedIntraDayValue":null,"date":"2018-07-10","marketValueNavPrice":49.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-11","premiumDiscountPercentage":0.466,"periodTypeCode":null,"navPrice":49.36,"verifiedIntraDayValue":null,"date":"2018-07-11","marketValueNavPrice":49.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-12","premiumDiscountPercentage":0.5662,"periodTypeCode":null,"navPrice":49.45,"verifiedIntraDayValue":null,"date":"2018-07-12","marketValueNavPrice":49.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-13","premiumDiscountPercentage":0.5255,"periodTypeCode":null,"navPrice":49.48,"verifiedIntraDayValue":null,"date":"2018-07-13","marketValueNavPrice":49.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-16","premiumDiscountPercentage":0.4244,"periodTypeCode":null,"navPrice":49.48,"verifiedIntraDayValue":null,"date":"2018-07-16","marketValueNavPrice":49.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-17","premiumDiscountPercentage":0.4041,"periodTypeCode":null,"navPrice":49.49,"verifiedIntraDayValue":null,"date":"2018-07-17","marketValueNavPrice":49.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-18","premiumDiscountPercentage":0.4444,"periodTypeCode":null,"navPrice":49.51,"verifiedIntraDayValue":null,"date":"2018-07-18","marketValueNavPrice":49.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-19","premiumDiscountPercentage":0.4445,"periodTypeCode":null,"navPrice":49.49,"verifiedIntraDayValue":null,"date":"2018-07-19","marketValueNavPrice":49.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-20","premiumDiscountPercentage":0.4444,"periodTypeCode":null,"navPrice":49.51,"verifiedIntraDayValue":null,"date":"2018-07-20","marketValueNavPrice":49.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-23","premiumDiscountPercentage":0.4442,"periodTypeCode":null,"navPrice":49.53,"verifiedIntraDayValue":null,"date":"2018-07-23","marketValueNavPrice":49.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-24","premiumDiscountPercentage":0.3831,"periodTypeCode":null,"navPrice":49.59,"verifiedIntraDayValue":null,"date":"2018-07-24","marketValueNavPrice":49.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-25","premiumDiscountPercentage":0.4837,"periodTypeCode":null,"navPrice":49.62,"verifiedIntraDayValue":null,"date":"2018-07-25","marketValueNavPrice":49.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-26","premiumDiscountPercentage":0.4229,"periodTypeCode":null,"navPrice":49.66,"verifiedIntraDayValue":null,"date":"2018-07-26","marketValueNavPrice":49.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-27","premiumDiscountPercentage":0.4026,"periodTypeCode":null,"navPrice":49.68,"verifiedIntraDayValue":null,"date":"2018-07-27","marketValueNavPrice":49.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-30","premiumDiscountPercentage":0.3822,"periodTypeCode":null,"navPrice":49.71,"verifiedIntraDayValue":null,"date":"2018-07-30","marketValueNavPrice":49.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-07-31","premiumDiscountPercentage":0.5042,"periodTypeCode":null,"navPrice":49.58,"verifiedIntraDayValue":null,"date":"2018-07-31","marketValueNavPrice":49.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-01","premiumDiscountPercentage":0.3428,"periodTypeCode":null,"navPrice":49.59,"verifiedIntraDayValue":null,"date":"2018-08-01","marketValueNavPrice":49.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-02","premiumDiscountPercentage":0.5039,"periodTypeCode":null,"navPrice":49.61,"verifiedIntraDayValue":null,"date":"2018-08-02","marketValueNavPrice":49.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-03","premiumDiscountPercentage":0.463,"periodTypeCode":null,"navPrice":49.68,"verifiedIntraDayValue":null,"date":"2018-08-03","marketValueNavPrice":49.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-06","premiumDiscountPercentage":0.4224,"periodTypeCode":null,"navPrice":49.72,"verifiedIntraDayValue":null,"date":"2018-08-06","marketValueNavPrice":50.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-07","premiumDiscountPercentage":0.5821,"periodTypeCode":null,"navPrice":49.82,"verifiedIntraDayValue":null,"date":"2018-08-07","marketValueNavPrice":50.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-08","premiumDiscountPercentage":0.4015,"periodTypeCode":null,"navPrice":49.81,"verifiedIntraDayValue":null,"date":"2018-08-08","marketValueNavPrice":50.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-09","premiumDiscountPercentage":0.3612,"periodTypeCode":null,"navPrice":49.83,"verifiedIntraDayValue":null,"date":"2018-08-09","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-10","premiumDiscountPercentage":0.4422,"periodTypeCode":null,"navPrice":49.75,"verifiedIntraDayValue":null,"date":"2018-08-10","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-13","premiumDiscountPercentage":0.4022,"periodTypeCode":null,"navPrice":49.73,"verifiedIntraDayValue":null,"date":"2018-08-13","marketValueNavPrice":50.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-14","premiumDiscountPercentage":0.4624,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2018-08-14","marketValueNavPrice":50.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-15","premiumDiscountPercentage":0.4832,"periodTypeCode":null,"navPrice":49.67,"verifiedIntraDayValue":null,"date":"2018-08-15","marketValueNavPrice":49.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-16","premiumDiscountPercentage":0.4018,"periodTypeCode":null,"navPrice":49.77,"verifiedIntraDayValue":null,"date":"2018-08-16","marketValueNavPrice":50.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-17","premiumDiscountPercentage":0.4621,"periodTypeCode":null,"navPrice":49.77,"verifiedIntraDayValue":null,"date":"2018-08-17","marketValueNavPrice":49.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-20","premiumDiscountPercentage":0.4013,"periodTypeCode":null,"navPrice":49.84,"verifiedIntraDayValue":null,"date":"2018-08-20","marketValueNavPrice":50.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-21","premiumDiscountPercentage":0.2807,"periodTypeCode":null,"navPrice":49.88,"verifiedIntraDayValue":null,"date":"2018-08-21","marketValueNavPrice":50.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-22","premiumDiscountPercentage":0.3604,"periodTypeCode":null,"navPrice":49.94,"verifiedIntraDayValue":null,"date":"2018-08-22","marketValueNavPrice":50.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-23","premiumDiscountPercentage":0.3403,"periodTypeCode":null,"navPrice":49.95,"verifiedIntraDayValue":null,"date":"2018-08-23","marketValueNavPrice":50.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-24","premiumDiscountPercentage":0.12,"periodTypeCode":null,"navPrice":49.98,"verifiedIntraDayValue":null,"date":"2018-08-24","marketValueNavPrice":50.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-27","premiumDiscountPercentage":0.2999,"periodTypeCode":null,"navPrice":50.02,"verifiedIntraDayValue":null,"date":"2018-08-27","marketValueNavPrice":50.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-28","premiumDiscountPercentage":0.2199,"periodTypeCode":null,"navPrice":50.03,"verifiedIntraDayValue":null,"date":"2018-08-28","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-29","premiumDiscountPercentage":0.1799,"periodTypeCode":null,"navPrice":50.03,"verifiedIntraDayValue":null,"date":"2018-08-29","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-30","premiumDiscountPercentage":0.2,"periodTypeCode":null,"navPrice":49.99,"verifiedIntraDayValue":null,"date":"2018-08-30","marketValueNavPrice":50.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-08-31","premiumDiscountPercentage":0.3214,"periodTypeCode":null,"navPrice":49.78,"verifiedIntraDayValue":null,"date":"2018-08-31","marketValueNavPrice":49.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-04","premiumDiscountPercentage":0.1004,"periodTypeCode":null,"navPrice":49.79,"verifiedIntraDayValue":null,"date":"2018-09-04","marketValueNavPrice":49.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-05","premiumDiscountPercentage":0.0402,"periodTypeCode":null,"navPrice":49.75,"verifiedIntraDayValue":null,"date":"2018-09-05","marketValueNavPrice":49.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-06","premiumDiscountPercentage":-0.0402,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2018-09-06","marketValueNavPrice":49.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-07","premiumDiscountPercentage":-0.0604,"periodTypeCode":null,"navPrice":49.7,"verifiedIntraDayValue":null,"date":"2018-09-07","marketValueNavPrice":49.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-10","premiumDiscountPercentage":0.0201,"periodTypeCode":null,"navPrice":49.75,"verifiedIntraDayValue":null,"date":"2018-09-10","marketValueNavPrice":49.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-11","premiumDiscountPercentage":-0.0402,"periodTypeCode":null,"navPrice":49.76,"verifiedIntraDayValue":null,"date":"2018-09-11","marketValueNavPrice":49.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-12","premiumDiscountPercentage":-0.0602,"periodTypeCode":null,"navPrice":49.82,"verifiedIntraDayValue":null,"date":"2018-09-12","marketValueNavPrice":49.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-13","premiumDiscountPercentage":-0.0801,"periodTypeCode":null,"navPrice":49.91,"verifiedIntraDayValue":null,"date":"2018-09-13","marketValueNavPrice":49.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-14","premiumDiscountPercentage":-0.02,"periodTypeCode":null,"navPrice":49.91,"verifiedIntraDayValue":null,"date":"2018-09-14","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-17","premiumDiscountPercentage":-0.0801,"periodTypeCode":null,"navPrice":49.93,"verifiedIntraDayValue":null,"date":"2018-09-17","marketValueNavPrice":49.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-18","premiumDiscountPercentage":-0.0801,"periodTypeCode":null,"navPrice":49.95,"verifiedIntraDayValue":null,"date":"2018-09-18","marketValueNavPrice":49.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-19","premiumDiscountPercentage":-0.0601,"periodTypeCode":null,"navPrice":49.91,"verifiedIntraDayValue":null,"date":"2018-09-19","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-20","premiumDiscountPercentage":-0.0802,"periodTypeCode":null,"navPrice":49.9,"verifiedIntraDayValue":null,"date":"2018-09-20","marketValueNavPrice":49.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-21","premiumDiscountPercentage":-0.1403,"periodTypeCode":null,"navPrice":49.9,"verifiedIntraDayValue":null,"date":"2018-09-21","marketValueNavPrice":49.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-24","premiumDiscountPercentage":-0.1203,"periodTypeCode":null,"navPrice":49.88,"verifiedIntraDayValue":null,"date":"2018-09-24","marketValueNavPrice":49.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-25","premiumDiscountPercentage":-0.1003,"periodTypeCode":null,"navPrice":49.86,"verifiedIntraDayValue":null,"date":"2018-09-25","marketValueNavPrice":49.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-26","premiumDiscountPercentage":-0.1002,"periodTypeCode":null,"navPrice":49.9,"verifiedIntraDayValue":null,"date":"2018-09-26","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-27","premiumDiscountPercentage":-0.1201,"periodTypeCode":null,"navPrice":49.96,"verifiedIntraDayValue":null,"date":"2018-09-27","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-09-28","premiumDiscountPercentage":-0.1205,"periodTypeCode":null,"navPrice":49.78,"verifiedIntraDayValue":null,"date":"2018-09-28","marketValueNavPrice":49.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-01","premiumDiscountPercentage":-0.1202,"periodTypeCode":null,"navPrice":49.9,"verifiedIntraDayValue":null,"date":"2018-10-01","marketValueNavPrice":49.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-02","premiumDiscountPercentage":0.0401,"periodTypeCode":null,"navPrice":49.91,"verifiedIntraDayValue":null,"date":"2018-10-02","marketValueNavPrice":49.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-03","premiumDiscountPercentage":-0.2608,"periodTypeCode":null,"navPrice":49.85,"verifiedIntraDayValue":null,"date":"2018-10-03","marketValueNavPrice":49.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-04","premiumDiscountPercentage":0.0202,"periodTypeCode":null,"navPrice":49.59,"verifiedIntraDayValue":null,"date":"2018-10-04","marketValueNavPrice":49.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-05","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":49.48,"verifiedIntraDayValue":null,"date":"2018-10-05","marketValueNavPrice":49.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-08","premiumDiscountPercentage":-0.3232,"periodTypeCode":null,"navPrice":49.51,"verifiedIntraDayValue":null,"date":"2018-10-08","marketValueNavPrice":49.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-09","premiumDiscountPercentage":-0.0203,"periodTypeCode":null,"navPrice":49.33,"verifiedIntraDayValue":null,"date":"2018-10-09","marketValueNavPrice":49.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-10","premiumDiscountPercentage":-0.1425,"periodTypeCode":null,"navPrice":49.12,"verifiedIntraDayValue":null,"date":"2018-10-10","marketValueNavPrice":49.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-11","premiumDiscountPercentage":-0.1424,"periodTypeCode":null,"navPrice":49.17,"verifiedIntraDayValue":null,"date":"2018-10-11","marketValueNavPrice":49.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-12","premiumDiscountPercentage":0.1624,"periodTypeCode":null,"navPrice":49.26,"verifiedIntraDayValue":null,"date":"2018-10-12","marketValueNavPrice":49.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-15","premiumDiscountPercentage":-0.1014,"periodTypeCode":null,"navPrice":49.32,"verifiedIntraDayValue":null,"date":"2018-10-15","marketValueNavPrice":49.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-16","premiumDiscountPercentage":0.0607,"periodTypeCode":null,"navPrice":49.42,"verifiedIntraDayValue":null,"date":"2018-10-16","marketValueNavPrice":49.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-17","premiumDiscountPercentage":-0.0203,"periodTypeCode":null,"navPrice":49.38,"verifiedIntraDayValue":null,"date":"2018-10-17","marketValueNavPrice":49.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-18","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":49.26,"verifiedIntraDayValue":null,"date":"2018-10-18","marketValueNavPrice":49.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-19","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":49.22,"verifiedIntraDayValue":null,"date":"2018-10-19","marketValueNavPrice":49.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-22","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":49.22,"verifiedIntraDayValue":null,"date":"2018-10-22","marketValueNavPrice":49.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-23","premiumDiscountPercentage":0.2446,"periodTypeCode":null,"navPrice":49.06,"verifiedIntraDayValue":null,"date":"2018-10-23","marketValueNavPrice":49.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-24","premiumDiscountPercentage":-0.3666,"periodTypeCode":null,"navPrice":49.1,"verifiedIntraDayValue":null,"date":"2018-10-24","marketValueNavPrice":48.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-25","premiumDiscountPercentage":0.1836,"periodTypeCode":null,"navPrice":49.02,"verifiedIntraDayValue":null,"date":"2018-10-25","marketValueNavPrice":49.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-26","premiumDiscountPercentage":0.1432,"periodTypeCode":null,"navPrice":48.87,"verifiedIntraDayValue":null,"date":"2018-10-26","marketValueNavPrice":48.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-29","premiumDiscountPercentage":-0.0613,"periodTypeCode":null,"navPrice":48.91,"verifiedIntraDayValue":null,"date":"2018-10-29","marketValueNavPrice":48.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-30","premiumDiscountPercentage":0.2047,"periodTypeCode":null,"navPrice":48.86,"verifiedIntraDayValue":null,"date":"2018-10-30","marketValueNavPrice":49.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-10-31","premiumDiscountPercentage":-0.041,"periodTypeCode":null,"navPrice":48.77,"verifiedIntraDayValue":null,"date":"2018-10-31","marketValueNavPrice":48.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-01","premiumDiscountPercentage":0.1639,"periodTypeCode":null,"navPrice":48.82,"verifiedIntraDayValue":null,"date":"2018-11-01","marketValueNavPrice":48.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-02","premiumDiscountPercentage":0.0409,"periodTypeCode":null,"navPrice":48.87,"verifiedIntraDayValue":null,"date":"2018-11-02","marketValueNavPrice":48.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-05","premiumDiscountPercentage":0.1022,"periodTypeCode":null,"navPrice":48.92,"verifiedIntraDayValue":null,"date":"2018-11-05","marketValueNavPrice":48.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-06","premiumDiscountPercentage":0.1225,"periodTypeCode":null,"navPrice":48.98,"verifiedIntraDayValue":null,"date":"2018-11-06","marketValueNavPrice":49.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-07","premiumDiscountPercentage":0.1627,"periodTypeCode":null,"navPrice":49.17,"verifiedIntraDayValue":null,"date":"2018-11-07","marketValueNavPrice":49.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-08","premiumDiscountPercentage":0.0203,"periodTypeCode":null,"navPrice":49.19,"verifiedIntraDayValue":null,"date":"2018-11-08","marketValueNavPrice":49.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-09","premiumDiscountPercentage":0.1021,"periodTypeCode":null,"navPrice":48.98,"verifiedIntraDayValue":null,"date":"2018-11-09","marketValueNavPrice":49.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-12","premiumDiscountPercentage":-0.347,"periodTypeCode":null,"navPrice":48.99,"verifiedIntraDayValue":null,"date":"2018-11-12","marketValueNavPrice":48.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-13","premiumDiscountPercentage":-0.1025,"periodTypeCode":null,"navPrice":48.77,"verifiedIntraDayValue":null,"date":"2018-11-13","marketValueNavPrice":48.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-14","premiumDiscountPercentage":-0.0206,"periodTypeCode":null,"navPrice":48.6,"verifiedIntraDayValue":null,"date":"2018-11-14","marketValueNavPrice":48.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-15","premiumDiscountPercentage":0.4956,"periodTypeCode":null,"navPrice":48.43,"verifiedIntraDayValue":null,"date":"2018-11-15","marketValueNavPrice":48.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-16","premiumDiscountPercentage":0.2275,"periodTypeCode":null,"navPrice":48.36,"verifiedIntraDayValue":null,"date":"2018-11-16","marketValueNavPrice":48.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-19","premiumDiscountPercentage":0.1242,"periodTypeCode":null,"navPrice":48.31,"verifiedIntraDayValue":null,"date":"2018-11-19","marketValueNavPrice":48.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-20","premiumDiscountPercentage":0.083,"periodTypeCode":null,"navPrice":48.17,"verifiedIntraDayValue":null,"date":"2018-11-20","marketValueNavPrice":48.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-21","premiumDiscountPercentage":0.3309,"periodTypeCode":null,"navPrice":48.36,"verifiedIntraDayValue":null,"date":"2018-11-21","marketValueNavPrice":48.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-23","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":48.28,"verifiedIntraDayValue":null,"date":"2018-11-23","marketValueNavPrice":48.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-26","premiumDiscountPercentage":0.2068,"periodTypeCode":null,"navPrice":48.35,"verifiedIntraDayValue":null,"date":"2018-11-26","marketValueNavPrice":48.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-27","premiumDiscountPercentage":0.2694,"periodTypeCode":null,"navPrice":48.26,"verifiedIntraDayValue":null,"date":"2018-11-27","marketValueNavPrice":48.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-28","premiumDiscountPercentage":0.6601,"periodTypeCode":null,"navPrice":48.48,"verifiedIntraDayValue":null,"date":"2018-11-28","marketValueNavPrice":48.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-29","premiumDiscountPercentage":0.1442,"periodTypeCode":null,"navPrice":48.56,"verifiedIntraDayValue":null,"date":"2018-11-29","marketValueNavPrice":48.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-11-30","premiumDiscountPercentage":0.0413,"periodTypeCode":null,"navPrice":48.38,"verifiedIntraDayValue":null,"date":"2018-11-30","marketValueNavPrice":48.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-03","premiumDiscountPercentage":0.1234,"periodTypeCode":null,"navPrice":48.61,"verifiedIntraDayValue":null,"date":"2018-12-03","marketValueNavPrice":48.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-04","premiumDiscountPercentage":-0.0412,"periodTypeCode":null,"navPrice":48.49,"verifiedIntraDayValue":null,"date":"2018-12-04","marketValueNavPrice":48.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-06","premiumDiscountPercentage":0.4356,"periodTypeCode":null,"navPrice":48.21,"verifiedIntraDayValue":null,"date":"2018-12-06","marketValueNavPrice":48.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-07","premiumDiscountPercentage":0.1241,"periodTypeCode":null,"navPrice":48.33,"verifiedIntraDayValue":null,"date":"2018-12-07","marketValueNavPrice":48.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-10","premiumDiscountPercentage":0.4146,"periodTypeCode":null,"navPrice":48.24,"verifiedIntraDayValue":null,"date":"2018-12-10","marketValueNavPrice":48.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-11","premiumDiscountPercentage":0.3102,"periodTypeCode":null,"navPrice":48.35,"verifiedIntraDayValue":null,"date":"2018-12-11","marketValueNavPrice":48.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-12","premiumDiscountPercentage":0.3711,"periodTypeCode":null,"navPrice":48.51,"verifiedIntraDayValue":null,"date":"2018-12-12","marketValueNavPrice":48.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-13","premiumDiscountPercentage":0.6385,"periodTypeCode":null,"navPrice":48.55,"verifiedIntraDayValue":null,"date":"2018-12-13","marketValueNavPrice":48.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-14","premiumDiscountPercentage":0.4125,"periodTypeCode":null,"navPrice":48.49,"verifiedIntraDayValue":null,"date":"2018-12-14","marketValueNavPrice":48.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-17","premiumDiscountPercentage":0.2067,"periodTypeCode":null,"navPrice":48.37,"verifiedIntraDayValue":null,"date":"2018-12-17","marketValueNavPrice":48.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-18","premiumDiscountPercentage":0.3114,"periodTypeCode":null,"navPrice":48.17,"verifiedIntraDayValue":null,"date":"2018-12-18","marketValueNavPrice":48.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-19","premiumDiscountPercentage":-0.1041,"periodTypeCode":null,"navPrice":48.01,"verifiedIntraDayValue":null,"date":"2018-12-19","marketValueNavPrice":48.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-20","premiumDiscountPercentage":0.4212,"periodTypeCode":null,"navPrice":47.48,"verifiedIntraDayValue":null,"date":"2018-12-20","marketValueNavPrice":47.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-21","premiumDiscountPercentage":-0.0845,"periodTypeCode":null,"navPrice":47.33,"verifiedIntraDayValue":null,"date":"2018-12-21","marketValueNavPrice":47.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-24","premiumDiscountPercentage":-0.2542,"periodTypeCode":null,"navPrice":47.21,"verifiedIntraDayValue":null,"date":"2018-12-24","marketValueNavPrice":47.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-26","premiumDiscountPercentage":1.1885,"periodTypeCode":null,"navPrice":47.12,"verifiedIntraDayValue":null,"date":"2018-12-26","marketValueNavPrice":47.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-27","premiumDiscountPercentage":0.8469,"periodTypeCode":null,"navPrice":47.23,"verifiedIntraDayValue":null,"date":"2018-12-27","marketValueNavPrice":47.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-28","premiumDiscountPercentage":0.4658,"periodTypeCode":null,"navPrice":47.23,"verifiedIntraDayValue":null,"date":"2018-12-28","marketValueNavPrice":47.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2018-12-31","premiumDiscountPercentage":0.6554,"periodTypeCode":null,"navPrice":47.3,"verifiedIntraDayValue":null,"date":"2018-12-31","marketValueNavPrice":47.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-02","premiumDiscountPercentage":0.1056,"periodTypeCode":null,"navPrice":47.35,"verifiedIntraDayValue":null,"date":"2019-01-02","marketValueNavPrice":47.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-03","premiumDiscountPercentage":0.0211,"periodTypeCode":null,"navPrice":47.41,"verifiedIntraDayValue":null,"date":"2019-01-03","marketValueNavPrice":47.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-04","premiumDiscountPercentage":0.3338,"periodTypeCode":null,"navPrice":47.94,"verifiedIntraDayValue":null,"date":"2019-01-04","marketValueNavPrice":48.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-07","premiumDiscountPercentage":0.269,"periodTypeCode":null,"navPrice":48.32,"verifiedIntraDayValue":null,"date":"2019-01-07","marketValueNavPrice":48.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-08","premiumDiscountPercentage":0.247,"periodTypeCode":null,"navPrice":48.58,"verifiedIntraDayValue":null,"date":"2019-01-08","marketValueNavPrice":48.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-09","premiumDiscountPercentage":0.2459,"periodTypeCode":null,"navPrice":48.81,"verifiedIntraDayValue":null,"date":"2019-01-09","marketValueNavPrice":48.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-10","premiumDiscountPercentage":0.3893,"periodTypeCode":null,"navPrice":48.8,"verifiedIntraDayValue":null,"date":"2019-01-10","marketValueNavPrice":49.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-11","premiumDiscountPercentage":0.1638,"periodTypeCode":null,"navPrice":48.83,"verifiedIntraDayValue":null,"date":"2019-01-11","marketValueNavPrice":48.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-14","premiumDiscountPercentage":0.0821,"periodTypeCode":null,"navPrice":48.74,"verifiedIntraDayValue":null,"date":"2019-01-14","marketValueNavPrice":48.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-15","premiumDiscountPercentage":0.2868,"periodTypeCode":null,"navPrice":48.82,"verifiedIntraDayValue":null,"date":"2019-01-15","marketValueNavPrice":48.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-16","premiumDiscountPercentage":0.1429,"periodTypeCode":null,"navPrice":49.0,"verifiedIntraDayValue":null,"date":"2019-01-16","marketValueNavPrice":49.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-17","premiumDiscountPercentage":0.3877,"periodTypeCode":null,"navPrice":49.01,"verifiedIntraDayValue":null,"date":"2019-01-17","marketValueNavPrice":49.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-18","premiumDiscountPercentage":0.2237,"periodTypeCode":null,"navPrice":49.17,"verifiedIntraDayValue":null,"date":"2019-01-18","marketValueNavPrice":49.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-22","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":49.05,"verifiedIntraDayValue":null,"date":"2019-01-22","marketValueNavPrice":49.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-23","premiumDiscountPercentage":0.102,"periodTypeCode":null,"navPrice":49.03,"verifiedIntraDayValue":null,"date":"2019-01-23","marketValueNavPrice":49.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-24","premiumDiscountPercentage":0.2245,"periodTypeCode":null,"navPrice":49.0,"verifiedIntraDayValue":null,"date":"2019-01-24","marketValueNavPrice":49.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-25","premiumDiscountPercentage":0.1221,"periodTypeCode":null,"navPrice":49.13,"verifiedIntraDayValue":null,"date":"2019-01-25","marketValueNavPrice":49.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-28","premiumDiscountPercentage":0.2038,"periodTypeCode":null,"navPrice":49.06,"verifiedIntraDayValue":null,"date":"2019-01-28","marketValueNavPrice":49.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-29","premiumDiscountPercentage":0.1018,"periodTypeCode":null,"navPrice":49.14,"verifiedIntraDayValue":null,"date":"2019-01-29","marketValueNavPrice":49.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-30","premiumDiscountPercentage":0.3653,"periodTypeCode":null,"navPrice":49.28,"verifiedIntraDayValue":null,"date":"2019-01-30","marketValueNavPrice":49.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-01-31","premiumDiscountPercentage":0.1826,"periodTypeCode":null,"navPrice":49.29,"verifiedIntraDayValue":null,"date":"2019-01-31","marketValueNavPrice":49.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-01","premiumDiscountPercentage":0.0608,"periodTypeCode":null,"navPrice":49.33,"verifiedIntraDayValue":null,"date":"2019-02-01","marketValueNavPrice":49.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-04","premiumDiscountPercentage":0.1822,"periodTypeCode":null,"navPrice":49.4,"verifiedIntraDayValue":null,"date":"2019-02-04","marketValueNavPrice":49.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-05","premiumDiscountPercentage":0.1412,"periodTypeCode":null,"navPrice":49.59,"verifiedIntraDayValue":null,"date":"2019-02-05","marketValueNavPrice":49.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-06","premiumDiscountPercentage":0.1007,"periodTypeCode":null,"navPrice":49.64,"verifiedIntraDayValue":null,"date":"2019-02-06","marketValueNavPrice":49.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-07","premiumDiscountPercentage":0.3034,"periodTypeCode":null,"navPrice":49.44,"verifiedIntraDayValue":null,"date":"2019-02-07","marketValueNavPrice":49.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-08","premiumDiscountPercentage":0.1822,"periodTypeCode":null,"navPrice":49.39,"verifiedIntraDayValue":null,"date":"2019-02-08","marketValueNavPrice":49.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-11","premiumDiscountPercentage":0.0607,"periodTypeCode":null,"navPrice":49.42,"verifiedIntraDayValue":null,"date":"2019-02-11","marketValueNavPrice":49.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-12","premiumDiscountPercentage":0.1209,"periodTypeCode":null,"navPrice":49.61,"verifiedIntraDayValue":null,"date":"2019-02-12","marketValueNavPrice":49.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-13","premiumDiscountPercentage":0.1008,"periodTypeCode":null,"navPrice":49.61,"verifiedIntraDayValue":null,"date":"2019-02-13","marketValueNavPrice":49.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-14","premiumDiscountPercentage":0.121,"periodTypeCode":null,"navPrice":49.6,"verifiedIntraDayValue":null,"date":"2019-02-14","marketValueNavPrice":49.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-15","premiumDiscountPercentage":0.1409,"periodTypeCode":null,"navPrice":49.68,"verifiedIntraDayValue":null,"date":"2019-02-15","marketValueNavPrice":49.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-19","premiumDiscountPercentage":0.0402,"periodTypeCode":null,"navPrice":49.76,"verifiedIntraDayValue":null,"date":"2019-02-19","marketValueNavPrice":49.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-20","premiumDiscountPercentage":0.0401,"periodTypeCode":null,"navPrice":49.83,"verifiedIntraDayValue":null,"date":"2019-02-20","marketValueNavPrice":49.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-21","premiumDiscountPercentage":0.0201,"periodTypeCode":null,"navPrice":49.82,"verifiedIntraDayValue":null,"date":"2019-02-21","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-22","premiumDiscountPercentage":0.1002,"periodTypeCode":null,"navPrice":49.88,"verifiedIntraDayValue":null,"date":"2019-02-22","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-25","premiumDiscountPercentage":0.1201,"periodTypeCode":null,"navPrice":49.97,"verifiedIntraDayValue":null,"date":"2019-02-25","marketValueNavPrice":50.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-26","premiumDiscountPercentage":0.04,"periodTypeCode":null,"navPrice":50.02,"verifiedIntraDayValue":null,"date":"2019-02-26","marketValueNavPrice":50.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-27","premiumDiscountPercentage":0.04,"periodTypeCode":null,"navPrice":50.05,"verifiedIntraDayValue":null,"date":"2019-02-27","marketValueNavPrice":50.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-02-28","premiumDiscountPercentage":-0.0802,"periodTypeCode":null,"navPrice":49.86,"verifiedIntraDayValue":null,"date":"2019-02-28","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-01","premiumDiscountPercentage":0.0802,"periodTypeCode":null,"navPrice":49.89,"verifiedIntraDayValue":null,"date":"2019-03-01","marketValueNavPrice":49.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-04","premiumDiscountPercentage":0.02,"periodTypeCode":null,"navPrice":49.89,"verifiedIntraDayValue":null,"date":"2019-03-04","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-05","premiumDiscountPercentage":0.0401,"periodTypeCode":null,"navPrice":49.87,"verifiedIntraDayValue":null,"date":"2019-03-05","marketValueNavPrice":49.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-06","premiumDiscountPercentage":-0.0201,"periodTypeCode":null,"navPrice":49.82,"verifiedIntraDayValue":null,"date":"2019-03-06","marketValueNavPrice":49.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-07","premiumDiscountPercentage":0.0603,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2019-03-07","marketValueNavPrice":49.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-08","premiumDiscountPercentage":0.1411,"periodTypeCode":null,"navPrice":49.62,"verifiedIntraDayValue":null,"date":"2019-03-08","marketValueNavPrice":49.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-11","premiumDiscountPercentage":0.1408,"periodTypeCode":null,"navPrice":49.73,"verifiedIntraDayValue":null,"date":"2019-03-11","marketValueNavPrice":49.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-12","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":49.85,"verifiedIntraDayValue":null,"date":"2019-03-12","marketValueNavPrice":49.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-13","premiumDiscountPercentage":0.06,"periodTypeCode":null,"navPrice":49.97,"verifiedIntraDayValue":null,"date":"2019-03-13","marketValueNavPrice":49.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-14","premiumDiscountPercentage":0.06,"periodTypeCode":null,"navPrice":50.01,"verifiedIntraDayValue":null,"date":"2019-03-14","marketValueNavPrice":50.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-15","premiumDiscountPercentage":0.1198,"periodTypeCode":null,"navPrice":50.08,"verifiedIntraDayValue":null,"date":"2019-03-15","marketValueNavPrice":50.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-18","premiumDiscountPercentage":0.1397,"periodTypeCode":null,"navPrice":50.11,"verifiedIntraDayValue":null,"date":"2019-03-18","marketValueNavPrice":50.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-19","premiumDiscountPercentage":-0.0199,"periodTypeCode":null,"navPrice":50.16,"verifiedIntraDayValue":null,"date":"2019-03-19","marketValueNavPrice":50.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-20","premiumDiscountPercentage":0.219,"periodTypeCode":null,"navPrice":50.22,"verifiedIntraDayValue":null,"date":"2019-03-20","marketValueNavPrice":50.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-21","premiumDiscountPercentage":0.0596,"periodTypeCode":null,"navPrice":50.32,"verifiedIntraDayValue":null,"date":"2019-03-21","marketValueNavPrice":50.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-22","premiumDiscountPercentage":-0.0597,"periodTypeCode":null,"navPrice":50.24,"verifiedIntraDayValue":null,"date":"2019-03-22","marketValueNavPrice":50.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-25","premiumDiscountPercentage":0.0199,"periodTypeCode":null,"navPrice":50.19,"verifiedIntraDayValue":null,"date":"2019-03-25","marketValueNavPrice":50.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-26","premiumDiscountPercentage":0.1591,"periodTypeCode":null,"navPrice":50.27,"verifiedIntraDayValue":null,"date":"2019-03-26","marketValueNavPrice":50.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-27","premiumDiscountPercentage":0.0994,"periodTypeCode":null,"navPrice":50.31,"verifiedIntraDayValue":null,"date":"2019-03-27","marketValueNavPrice":50.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-28","premiumDiscountPercentage":0.2583,"periodTypeCode":null,"navPrice":50.33,"verifiedIntraDayValue":null,"date":"2019-03-28","marketValueNavPrice":50.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-03-29","premiumDiscountPercentage":0.3186,"periodTypeCode":null,"navPrice":50.22,"verifiedIntraDayValue":null,"date":"2019-03-29","marketValueNavPrice":50.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-01","premiumDiscountPercentage":0.1988,"periodTypeCode":null,"navPrice":50.31,"verifiedIntraDayValue":null,"date":"2019-04-01","marketValueNavPrice":50.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-02","premiumDiscountPercentage":0.2584,"periodTypeCode":null,"navPrice":50.31,"verifiedIntraDayValue":null,"date":"2019-04-02","marketValueNavPrice":50.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-03","premiumDiscountPercentage":0.1191,"periodTypeCode":null,"navPrice":50.36,"verifiedIntraDayValue":null,"date":"2019-04-03","marketValueNavPrice":50.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-04","premiumDiscountPercentage":0.2382,"periodTypeCode":null,"navPrice":50.37,"verifiedIntraDayValue":null,"date":"2019-04-04","marketValueNavPrice":50.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-05","premiumDiscountPercentage":0.2974,"periodTypeCode":null,"navPrice":50.44,"verifiedIntraDayValue":null,"date":"2019-04-05","marketValueNavPrice":50.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-08","premiumDiscountPercentage":0.1981,"periodTypeCode":null,"navPrice":50.47,"verifiedIntraDayValue":null,"date":"2019-04-08","marketValueNavPrice":50.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-09","premiumDiscountPercentage":0.2377,"periodTypeCode":null,"navPrice":50.48,"verifiedIntraDayValue":null,"date":"2019-04-09","marketValueNavPrice":50.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-10","premiumDiscountPercentage":0.376,"periodTypeCode":null,"navPrice":50.53,"verifiedIntraDayValue":null,"date":"2019-04-10","marketValueNavPrice":50.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-11","premiumDiscountPercentage":0.3556,"periodTypeCode":null,"navPrice":50.62,"verifiedIntraDayValue":null,"date":"2019-04-11","marketValueNavPrice":50.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-12","premiumDiscountPercentage":0.3155,"periodTypeCode":null,"navPrice":50.71,"verifiedIntraDayValue":null,"date":"2019-04-12","marketValueNavPrice":50.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-15","premiumDiscountPercentage":0.3353,"periodTypeCode":null,"navPrice":50.7,"verifiedIntraDayValue":null,"date":"2019-04-15","marketValueNavPrice":50.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-16","premiumDiscountPercentage":0.2958,"periodTypeCode":null,"navPrice":50.71,"verifiedIntraDayValue":null,"date":"2019-04-16","marketValueNavPrice":50.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-17","premiumDiscountPercentage":0.1579,"periodTypeCode":null,"navPrice":50.67,"verifiedIntraDayValue":null,"date":"2019-04-17","marketValueNavPrice":50.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-18","premiumDiscountPercentage":0.2568,"periodTypeCode":null,"navPrice":50.63,"verifiedIntraDayValue":null,"date":"2019-04-18","marketValueNavPrice":50.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-22","premiumDiscountPercentage":0.2173,"periodTypeCode":null,"navPrice":50.61,"verifiedIntraDayValue":null,"date":"2019-04-22","marketValueNavPrice":50.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-23","premiumDiscountPercentage":0.3157,"periodTypeCode":null,"navPrice":50.68,"verifiedIntraDayValue":null,"date":"2019-04-23","marketValueNavPrice":50.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-24","premiumDiscountPercentage":0.1578,"periodTypeCode":null,"navPrice":50.7,"verifiedIntraDayValue":null,"date":"2019-04-24","marketValueNavPrice":50.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-25","premiumDiscountPercentage":0.2171,"periodTypeCode":null,"navPrice":50.66,"verifiedIntraDayValue":null,"date":"2019-04-25","marketValueNavPrice":50.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-26","premiumDiscountPercentage":0.3157,"periodTypeCode":null,"navPrice":50.68,"verifiedIntraDayValue":null,"date":"2019-04-26","marketValueNavPrice":50.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-29","premiumDiscountPercentage":0.2169,"periodTypeCode":null,"navPrice":50.71,"verifiedIntraDayValue":null,"date":"2019-04-29","marketValueNavPrice":50.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-04-30","premiumDiscountPercentage":0.1781,"periodTypeCode":null,"navPrice":50.54,"verifiedIntraDayValue":null,"date":"2019-04-30","marketValueNavPrice":50.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-01","premiumDiscountPercentage":0.0198,"periodTypeCode":null,"navPrice":50.55,"verifiedIntraDayValue":null,"date":"2019-05-01","marketValueNavPrice":50.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-02","premiumDiscountPercentage":0.218,"periodTypeCode":null,"navPrice":50.45,"verifiedIntraDayValue":null,"date":"2019-05-02","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-03","premiumDiscountPercentage":0.1781,"periodTypeCode":null,"navPrice":50.53,"verifiedIntraDayValue":null,"date":"2019-05-03","marketValueNavPrice":50.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-06","premiumDiscountPercentage":0.2774,"periodTypeCode":null,"navPrice":50.47,"verifiedIntraDayValue":null,"date":"2019-05-06","marketValueNavPrice":50.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-07","premiumDiscountPercentage":0.0595,"periodTypeCode":null,"navPrice":50.41,"verifiedIntraDayValue":null,"date":"2019-05-07","marketValueNavPrice":50.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-08","premiumDiscountPercentage":0.0595,"periodTypeCode":null,"navPrice":50.41,"verifiedIntraDayValue":null,"date":"2019-05-08","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-09","premiumDiscountPercentage":0.2587,"periodTypeCode":null,"navPrice":50.25,"verifiedIntraDayValue":null,"date":"2019-05-09","marketValueNavPrice":50.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-10","premiumDiscountPercentage":0.398,"periodTypeCode":null,"navPrice":50.25,"verifiedIntraDayValue":null,"date":"2019-05-10","marketValueNavPrice":50.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-13","premiumDiscountPercentage":0.3397,"periodTypeCode":null,"navPrice":50.05,"verifiedIntraDayValue":null,"date":"2019-05-13","marketValueNavPrice":50.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-14","premiumDiscountPercentage":0.0598,"periodTypeCode":null,"navPrice":50.15,"verifiedIntraDayValue":null,"date":"2019-05-14","marketValueNavPrice":50.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-15","premiumDiscountPercentage":0.2195,"periodTypeCode":null,"navPrice":50.12,"verifiedIntraDayValue":null,"date":"2019-05-15","marketValueNavPrice":50.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-16","premiumDiscountPercentage":0.0199,"periodTypeCode":null,"navPrice":50.25,"verifiedIntraDayValue":null,"date":"2019-05-16","marketValueNavPrice":50.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-17","premiumDiscountPercentage":0.1194,"periodTypeCode":null,"navPrice":50.24,"verifiedIntraDayValue":null,"date":"2019-05-17","marketValueNavPrice":50.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-20","premiumDiscountPercentage":0.1393,"periodTypeCode":null,"navPrice":50.24,"verifiedIntraDayValue":null,"date":"2019-05-20","marketValueNavPrice":50.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-21","premiumDiscountPercentage":0.1391,"periodTypeCode":null,"navPrice":50.33,"verifiedIntraDayValue":null,"date":"2019-05-21","marketValueNavPrice":50.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-22","premiumDiscountPercentage":0.2385,"periodTypeCode":null,"navPrice":50.31,"verifiedIntraDayValue":null,"date":"2019-05-22","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-23","premiumDiscountPercentage":0.2792,"periodTypeCode":null,"navPrice":50.15,"verifiedIntraDayValue":null,"date":"2019-05-23","marketValueNavPrice":50.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-24","premiumDiscountPercentage":0.0398,"periodTypeCode":null,"navPrice":50.2,"verifiedIntraDayValue":null,"date":"2019-05-24","marketValueNavPrice":50.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-28","premiumDiscountPercentage":-0.0398,"periodTypeCode":null,"navPrice":50.23,"verifiedIntraDayValue":null,"date":"2019-05-28","marketValueNavPrice":50.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-29","premiumDiscountPercentage":0.1598,"periodTypeCode":null,"navPrice":50.05,"verifiedIntraDayValue":null,"date":"2019-05-29","marketValueNavPrice":50.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-30","premiumDiscountPercentage":0.0399,"periodTypeCode":null,"navPrice":50.14,"verifiedIntraDayValue":null,"date":"2019-05-30","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-05-31","premiumDiscountPercentage":0.0201,"periodTypeCode":null,"navPrice":49.75,"verifiedIntraDayValue":null,"date":"2019-05-31","marketValueNavPrice":49.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-03","premiumDiscountPercentage":0.0804,"periodTypeCode":null,"navPrice":49.74,"verifiedIntraDayValue":null,"date":"2019-06-03","marketValueNavPrice":49.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-04","premiumDiscountPercentage":0.2801,"periodTypeCode":null,"navPrice":49.98,"verifiedIntraDayValue":null,"date":"2019-06-04","marketValueNavPrice":50.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-05","premiumDiscountPercentage":0.2397,"periodTypeCode":null,"navPrice":50.07,"verifiedIntraDayValue":null,"date":"2019-06-05","marketValueNavPrice":50.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-06","premiumDiscountPercentage":0.4187,"periodTypeCode":null,"navPrice":50.16,"verifiedIntraDayValue":null,"date":"2019-06-06","marketValueNavPrice":50.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-07","premiumDiscountPercentage":0.4171,"periodTypeCode":null,"navPrice":50.35,"verifiedIntraDayValue":null,"date":"2019-06-07","marketValueNavPrice":50.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-10","premiumDiscountPercentage":0.1781,"periodTypeCode":null,"navPrice":50.52,"verifiedIntraDayValue":null,"date":"2019-06-10","marketValueNavPrice":50.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-11","premiumDiscountPercentage":0.2966,"periodTypeCode":null,"navPrice":50.57,"verifiedIntraDayValue":null,"date":"2019-06-11","marketValueNavPrice":50.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-12","premiumDiscountPercentage":0.2375,"periodTypeCode":null,"navPrice":50.52,"verifiedIntraDayValue":null,"date":"2019-06-12","marketValueNavPrice":50.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-13","premiumDiscountPercentage":0.356,"periodTypeCode":null,"navPrice":50.56,"verifiedIntraDayValue":null,"date":"2019-06-13","marketValueNavPrice":50.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-14","premiumDiscountPercentage":0.277,"periodTypeCode":null,"navPrice":50.55,"verifiedIntraDayValue":null,"date":"2019-06-14","marketValueNavPrice":50.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-17","premiumDiscountPercentage":0.1582,"periodTypeCode":null,"navPrice":50.56,"verifiedIntraDayValue":null,"date":"2019-06-17","marketValueNavPrice":50.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-18","premiumDiscountPercentage":0.2759,"periodTypeCode":null,"navPrice":50.74,"verifiedIntraDayValue":null,"date":"2019-06-18","marketValueNavPrice":50.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-19","premiumDiscountPercentage":0.5506,"periodTypeCode":null,"navPrice":50.85,"verifiedIntraDayValue":null,"date":"2019-06-19","marketValueNavPrice":51.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-20","premiumDiscountPercentage":0.4693,"periodTypeCode":null,"navPrice":51.14,"verifiedIntraDayValue":null,"date":"2019-06-20","marketValueNavPrice":51.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-21","premiumDiscountPercentage":0.254,"periodTypeCode":null,"navPrice":51.18,"verifiedIntraDayValue":null,"date":"2019-06-21","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-24","premiumDiscountPercentage":0.2343,"periodTypeCode":null,"navPrice":51.21,"verifiedIntraDayValue":null,"date":"2019-06-24","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-25","premiumDiscountPercentage":0.2739,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2019-06-25","marketValueNavPrice":51.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-26","premiumDiscountPercentage":0.2153,"periodTypeCode":null,"navPrice":51.1,"verifiedIntraDayValue":null,"date":"2019-06-26","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-27","premiumDiscountPercentage":0.3523,"periodTypeCode":null,"navPrice":51.1,"verifiedIntraDayValue":null,"date":"2019-06-27","marketValueNavPrice":51.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-06-28","premiumDiscountPercentage":0.3533,"periodTypeCode":null,"navPrice":50.95,"verifiedIntraDayValue":null,"date":"2019-06-28","marketValueNavPrice":51.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-01","premiumDiscountPercentage":0.137,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2019-07-01","marketValueNavPrice":51.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-02","premiumDiscountPercentage":0.3329,"periodTypeCode":null,"navPrice":51.07,"verifiedIntraDayValue":null,"date":"2019-07-02","marketValueNavPrice":51.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-03","premiumDiscountPercentage":0.4304,"periodTypeCode":null,"navPrice":51.12,"verifiedIntraDayValue":null,"date":"2019-07-03","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-05","premiumDiscountPercentage":0.2937,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2019-07-05","marketValueNavPrice":51.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-08","premiumDiscountPercentage":0.2349,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2019-07-08","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-09","premiumDiscountPercentage":0.3335,"periodTypeCode":null,"navPrice":50.98,"verifiedIntraDayValue":null,"date":"2019-07-09","marketValueNavPrice":51.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-10","premiumDiscountPercentage":0.2741,"periodTypeCode":null,"navPrice":51.08,"verifiedIntraDayValue":null,"date":"2019-07-10","marketValueNavPrice":51.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-11","premiumDiscountPercentage":0.2939,"periodTypeCode":null,"navPrice":51.04,"verifiedIntraDayValue":null,"date":"2019-07-11","marketValueNavPrice":51.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-12","premiumDiscountPercentage":0.2742,"periodTypeCode":null,"navPrice":51.06,"verifiedIntraDayValue":null,"date":"2019-07-12","marketValueNavPrice":51.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-15","premiumDiscountPercentage":0.1761,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2019-07-15","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-16","premiumDiscountPercentage":0.0978,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2019-07-16","marketValueNavPrice":51.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-17","premiumDiscountPercentage":0.1175,"periodTypeCode":null,"navPrice":51.07,"verifiedIntraDayValue":null,"date":"2019-07-17","marketValueNavPrice":51.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-18","premiumDiscountPercentage":0.3728,"periodTypeCode":null,"navPrice":50.96,"verifiedIntraDayValue":null,"date":"2019-07-18","marketValueNavPrice":51.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-19","premiumDiscountPercentage":0.1569,"periodTypeCode":null,"navPrice":50.99,"verifiedIntraDayValue":null,"date":"2019-07-19","marketValueNavPrice":51.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-22","premiumDiscountPercentage":0.294,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2019-07-22","marketValueNavPrice":51.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-23","premiumDiscountPercentage":0.2739,"periodTypeCode":null,"navPrice":51.11,"verifiedIntraDayValue":null,"date":"2019-07-23","marketValueNavPrice":51.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-24","premiumDiscountPercentage":0.2735,"periodTypeCode":null,"navPrice":51.18,"verifiedIntraDayValue":null,"date":"2019-07-24","marketValueNavPrice":51.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-25","premiumDiscountPercentage":0.2148,"periodTypeCode":null,"navPrice":51.21,"verifiedIntraDayValue":null,"date":"2019-07-25","marketValueNavPrice":51.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-26","premiumDiscountPercentage":0.3122,"periodTypeCode":null,"navPrice":51.25,"verifiedIntraDayValue":null,"date":"2019-07-26","marketValueNavPrice":51.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-29","premiumDiscountPercentage":0.1756,"periodTypeCode":null,"navPrice":51.24,"verifiedIntraDayValue":null,"date":"2019-07-29","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-30","premiumDiscountPercentage":0.2734,"periodTypeCode":null,"navPrice":51.21,"verifiedIntraDayValue":null,"date":"2019-07-30","marketValueNavPrice":51.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-07-31","premiumDiscountPercentage":0.0392,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2019-07-31","marketValueNavPrice":51.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-01","premiumDiscountPercentage":0.1177,"periodTypeCode":null,"navPrice":50.99,"verifiedIntraDayValue":null,"date":"2019-08-01","marketValueNavPrice":51.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-02","premiumDiscountPercentage":0.3933,"periodTypeCode":null,"navPrice":50.85,"verifiedIntraDayValue":null,"date":"2019-08-02","marketValueNavPrice":51.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-05","premiumDiscountPercentage":0.3368,"periodTypeCode":null,"navPrice":50.47,"verifiedIntraDayValue":null,"date":"2019-08-05","marketValueNavPrice":50.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-06","premiumDiscountPercentage":0.3755,"periodTypeCode":null,"navPrice":50.6,"verifiedIntraDayValue":null,"date":"2019-08-06","marketValueNavPrice":50.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-07","premiumDiscountPercentage":0.455,"periodTypeCode":null,"navPrice":50.55,"verifiedIntraDayValue":null,"date":"2019-08-07","marketValueNavPrice":50.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-08","premiumDiscountPercentage":0.236,"periodTypeCode":null,"navPrice":50.85,"verifiedIntraDayValue":null,"date":"2019-08-08","marketValueNavPrice":50.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-09","premiumDiscountPercentage":0.236,"periodTypeCode":null,"navPrice":50.84,"verifiedIntraDayValue":null,"date":"2019-08-09","marketValueNavPrice":51.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-12","premiumDiscountPercentage":0.0984,"periodTypeCode":null,"navPrice":50.82,"verifiedIntraDayValue":null,"date":"2019-08-12","marketValueNavPrice":50.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-13","premiumDiscountPercentage":0.2159,"periodTypeCode":null,"navPrice":50.95,"verifiedIntraDayValue":null,"date":"2019-08-13","marketValueNavPrice":51.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-14","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":50.71,"verifiedIntraDayValue":null,"date":"2019-08-14","marketValueNavPrice":50.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-15","premiumDiscountPercentage":0.2169,"periodTypeCode":null,"navPrice":50.72,"verifiedIntraDayValue":null,"date":"2019-08-15","marketValueNavPrice":50.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-16","premiumDiscountPercentage":0.2755,"periodTypeCode":null,"navPrice":50.82,"verifiedIntraDayValue":null,"date":"2019-08-16","marketValueNavPrice":51.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-19","premiumDiscountPercentage":0.2354,"periodTypeCode":null,"navPrice":50.97,"verifiedIntraDayValue":null,"date":"2019-08-19","marketValueNavPrice":51.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-20","premiumDiscountPercentage":0.098,"periodTypeCode":null,"navPrice":51.02,"verifiedIntraDayValue":null,"date":"2019-08-20","marketValueNavPrice":51.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-21","premiumDiscountPercentage":0.1563,"periodTypeCode":null,"navPrice":51.19,"verifiedIntraDayValue":null,"date":"2019-08-21","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-22","premiumDiscountPercentage":0.1366,"periodTypeCode":null,"navPrice":51.26,"verifiedIntraDayValue":null,"date":"2019-08-22","marketValueNavPrice":51.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-23","premiumDiscountPercentage":0.1172,"periodTypeCode":null,"navPrice":51.2,"verifiedIntraDayValue":null,"date":"2019-08-23","marketValueNavPrice":51.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-26","premiumDiscountPercentage":0.4097,"periodTypeCode":null,"navPrice":51.26,"verifiedIntraDayValue":null,"date":"2019-08-26","marketValueNavPrice":51.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-27","premiumDiscountPercentage":0.2533,"periodTypeCode":null,"navPrice":51.32,"verifiedIntraDayValue":null,"date":"2019-08-27","marketValueNavPrice":51.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-28","premiumDiscountPercentage":0.3699,"periodTypeCode":null,"navPrice":51.37,"verifiedIntraDayValue":null,"date":"2019-08-28","marketValueNavPrice":51.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-29","premiumDiscountPercentage":0.2719,"periodTypeCode":null,"navPrice":51.49,"verifiedIntraDayValue":null,"date":"2019-08-29","marketValueNavPrice":51.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-08-30","premiumDiscountPercentage":0.156,"periodTypeCode":null,"navPrice":51.28,"verifiedIntraDayValue":null,"date":"2019-08-30","marketValueNavPrice":51.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-03","premiumDiscountPercentage":0.2148,"periodTypeCode":null,"navPrice":51.22,"verifiedIntraDayValue":null,"date":"2019-09-03","marketValueNavPrice":51.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-04","premiumDiscountPercentage":0.2535,"periodTypeCode":null,"navPrice":51.28,"verifiedIntraDayValue":null,"date":"2019-09-04","marketValueNavPrice":51.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-05","premiumDiscountPercentage":0.4866,"periodTypeCode":null,"navPrice":51.38,"verifiedIntraDayValue":null,"date":"2019-09-05","marketValueNavPrice":51.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-06","premiumDiscountPercentage":0.525,"periodTypeCode":null,"navPrice":51.43,"verifiedIntraDayValue":null,"date":"2019-09-06","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-09","premiumDiscountPercentage":0.5051,"periodTypeCode":null,"navPrice":51.48,"verifiedIntraDayValue":null,"date":"2019-09-09","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-10","premiumDiscountPercentage":0.6022,"periodTypeCode":null,"navPrice":51.48,"verifiedIntraDayValue":null,"date":"2019-09-10","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-11","premiumDiscountPercentage":0.525,"periodTypeCode":null,"navPrice":51.43,"verifiedIntraDayValue":null,"date":"2019-09-11","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-12","premiumDiscountPercentage":0.4664,"periodTypeCode":null,"navPrice":51.46,"verifiedIntraDayValue":null,"date":"2019-09-12","marketValueNavPrice":51.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-13","premiumDiscountPercentage":0.5645,"periodTypeCode":null,"navPrice":51.37,"verifiedIntraDayValue":null,"date":"2019-09-13","marketValueNavPrice":51.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-16","premiumDiscountPercentage":0.5319,"periodTypeCode":null,"navPrice":51.47618864,"verifiedIntraDayValue":null,"date":"2019-09-16","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-17","premiumDiscountPercentage":0.4584,"periodTypeCode":null,"navPrice":51.48402228,"verifiedIntraDayValue":null,"date":"2019-09-17","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-18","premiumDiscountPercentage":0.4303,"periodTypeCode":null,"navPrice":51.49839622,"verifiedIntraDayValue":null,"date":"2019-09-18","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-19","premiumDiscountPercentage":0.268,"periodTypeCode":null,"navPrice":51.53188845,"verifiedIntraDayValue":null,"date":"2019-09-19","marketValueNavPrice":51.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-20","premiumDiscountPercentage":0.4369,"periodTypeCode":null,"navPrice":51.51495094,"verifiedIntraDayValue":null,"date":"2019-09-20","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-23","premiumDiscountPercentage":0.3913,"periodTypeCode":null,"navPrice":51.52835948,"verifiedIntraDayValue":null,"date":"2019-09-23","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-24","premiumDiscountPercentage":0.3836,"periodTypeCode":null,"navPrice":51.50245632,"verifiedIntraDayValue":null,"date":"2019-09-24","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-25","premiumDiscountPercentage":0.5056,"periodTypeCode":null,"navPrice":51.42996958,"verifiedIntraDayValue":null,"date":"2019-09-25","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-26","premiumDiscountPercentage":0.3242,"periodTypeCode":null,"navPrice":51.40335861,"verifiedIntraDayValue":null,"date":"2019-09-26","marketValueNavPrice":51.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-27","premiumDiscountPercentage":0.2998,"periodTypeCode":null,"navPrice":51.37596057,"verifiedIntraDayValue":null,"date":"2019-09-27","marketValueNavPrice":51.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-09-30","premiumDiscountPercentage":0.3489,"periodTypeCode":null,"navPrice":51.17144959,"verifiedIntraDayValue":null,"date":"2019-09-30","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-01","premiumDiscountPercentage":0.2105,"periodTypeCode":null,"navPrice":51.12241227,"verifiedIntraDayValue":null,"date":"2019-10-01","marketValueNavPrice":51.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-02","premiumDiscountPercentage":0.2157,"periodTypeCode":null,"navPrice":50.91019378,"verifiedIntraDayValue":null,"date":"2019-10-02","marketValueNavPrice":51.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-03","premiumDiscountPercentage":0.2768,"periodTypeCode":null,"navPrice":50.83925896,"verifiedIntraDayValue":null,"date":"2019-10-03","marketValueNavPrice":50.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-04","premiumDiscountPercentage":0.3999,"periodTypeCode":null,"navPrice":50.90643961,"verifiedIntraDayValue":null,"date":"2019-10-04","marketValueNavPrice":51.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-07","premiumDiscountPercentage":0.1679,"periodTypeCode":null,"navPrice":50.93446231,"verifiedIntraDayValue":null,"date":"2019-10-07","marketValueNavPrice":51.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-08","premiumDiscountPercentage":0.1522,"periodTypeCode":null,"navPrice":50.86258428,"verifiedIntraDayValue":null,"date":"2019-10-08","marketValueNavPrice":50.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-09","premiumDiscountPercentage":0.2361,"periodTypeCode":null,"navPrice":50.91978877,"verifiedIntraDayValue":null,"date":"2019-10-09","marketValueNavPrice":51.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-10","premiumDiscountPercentage":0.2934,"periodTypeCode":null,"navPrice":50.93057496,"verifiedIntraDayValue":null,"date":"2019-10-10","marketValueNavPrice":51.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-11","premiumDiscountPercentage":0.3169,"periodTypeCode":null,"navPrice":51.06818154,"verifiedIntraDayValue":null,"date":"2019-10-11","marketValueNavPrice":51.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-14","premiumDiscountPercentage":0.3874,"periodTypeCode":null,"navPrice":51.09207621,"verifiedIntraDayValue":null,"date":"2019-10-14","marketValueNavPrice":51.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-15","premiumDiscountPercentage":0.3167,"periodTypeCode":null,"navPrice":51.17789931,"verifiedIntraDayValue":null,"date":"2019-10-15","marketValueNavPrice":51.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-16","premiumDiscountPercentage":0.3799,"periodTypeCode":null,"navPrice":51.23534253,"verifiedIntraDayValue":null,"date":"2019-10-16","marketValueNavPrice":51.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-17","premiumDiscountPercentage":0.3351,"periodTypeCode":null,"navPrice":51.25823857,"verifiedIntraDayValue":null,"date":"2019-10-17","marketValueNavPrice":51.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-18","premiumDiscountPercentage":0.239,"periodTypeCode":null,"navPrice":51.27745748,"verifiedIntraDayValue":null,"date":"2019-10-18","marketValueNavPrice":51.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-21","premiumDiscountPercentage":0.2946,"periodTypeCode":null,"navPrice":51.30886121,"verifiedIntraDayValue":null,"date":"2019-10-21","marketValueNavPrice":51.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-22","premiumDiscountPercentage":0.212,"periodTypeCode":null,"navPrice":51.33117459,"verifiedIntraDayValue":null,"date":"2019-10-22","marketValueNavPrice":51.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-23","premiumDiscountPercentage":0.3232,"periodTypeCode":null,"navPrice":51.36400293,"verifiedIntraDayValue":null,"date":"2019-10-23","marketValueNavPrice":51.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-24","premiumDiscountPercentage":0.2809,"periodTypeCode":null,"navPrice":51.39563508,"verifiedIntraDayValue":null,"date":"2019-10-24","marketValueNavPrice":51.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-25","premiumDiscountPercentage":0.3109,"periodTypeCode":null,"navPrice":51.45003089,"verifiedIntraDayValue":null,"date":"2019-10-25","marketValueNavPrice":51.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-28","premiumDiscountPercentage":0.3153,"periodTypeCode":null,"navPrice":51.47770845,"verifiedIntraDayValue":null,"date":"2019-10-28","marketValueNavPrice":51.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-29","premiumDiscountPercentage":0.1495,"periodTypeCode":null,"navPrice":51.48304414,"verifiedIntraDayValue":null,"date":"2019-10-29","marketValueNavPrice":51.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-30","premiumDiscountPercentage":0.2253,"periodTypeCode":null,"navPrice":51.39422521,"verifiedIntraDayValue":null,"date":"2019-10-30","marketValueNavPrice":51.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-10-31","premiumDiscountPercentage":0.1264,"periodTypeCode":null,"navPrice":51.0954379,"verifiedIntraDayValue":null,"date":"2019-10-31","marketValueNavPrice":51.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-01","premiumDiscountPercentage":0.3562,"periodTypeCode":null,"navPrice":51.16772116,"verifiedIntraDayValue":null,"date":"2019-11-01","marketValueNavPrice":51.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-04","premiumDiscountPercentage":0.3212,"periodTypeCode":null,"navPrice":51.26535198,"verifiedIntraDayValue":null,"date":"2019-11-04","marketValueNavPrice":51.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-05","premiumDiscountPercentage":0.2891,"periodTypeCode":null,"navPrice":51.24184222,"verifiedIntraDayValue":null,"date":"2019-11-05","marketValueNavPrice":51.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-06","premiumDiscountPercentage":0.2847,"periodTypeCode":null,"navPrice":51.20420684,"verifiedIntraDayValue":null,"date":"2019-11-06","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-07","premiumDiscountPercentage":0.2825,"periodTypeCode":null,"navPrice":51.19536205,"verifiedIntraDayValue":null,"date":"2019-11-07","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-08","premiumDiscountPercentage":0.3102,"periodTypeCode":null,"navPrice":51.17125286,"verifiedIntraDayValue":null,"date":"2019-11-08","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-11","premiumDiscountPercentage":0.2055,"periodTypeCode":null,"navPrice":51.19479242,"verifiedIntraDayValue":null,"date":"2019-11-11","marketValueNavPrice":51.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-12","premiumDiscountPercentage":0.2401,"periodTypeCode":null,"navPrice":51.1970683,"verifiedIntraDayValue":null,"date":"2019-11-12","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-13","premiumDiscountPercentage":0.1749,"periodTypeCode":null,"navPrice":51.15053477,"verifiedIntraDayValue":null,"date":"2019-11-13","marketValueNavPrice":51.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-14","premiumDiscountPercentage":0.2406,"periodTypeCode":null,"navPrice":51.1469541,"verifiedIntraDayValue":null,"date":"2019-11-14","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-15","premiumDiscountPercentage":0.3598,"periodTypeCode":null,"navPrice":51.17586773,"verifiedIntraDayValue":null,"date":"2019-11-15","marketValueNavPrice":51.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-18","premiumDiscountPercentage":0.3089,"periodTypeCode":null,"navPrice":51.17192471,"verifiedIntraDayValue":null,"date":"2019-11-18","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-19","premiumDiscountPercentage":0.1527,"periodTypeCode":null,"navPrice":51.09195878,"verifiedIntraDayValue":null,"date":"2019-11-19","marketValueNavPrice":51.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-20","premiumDiscountPercentage":0.1389,"periodTypeCode":null,"navPrice":51.01914511,"verifiedIntraDayValue":null,"date":"2019-11-20","marketValueNavPrice":51.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-21","premiumDiscountPercentage":0.165,"periodTypeCode":null,"navPrice":50.97590401,"verifiedIntraDayValue":null,"date":"2019-11-21","marketValueNavPrice":51.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-22","premiumDiscountPercentage":0.3844,"periodTypeCode":null,"navPrice":51.03383212,"verifiedIntraDayValue":null,"date":"2019-11-22","marketValueNavPrice":51.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-25","premiumDiscountPercentage":0.3647,"periodTypeCode":null,"navPrice":51.13353655,"verifiedIntraDayValue":null,"date":"2019-11-25","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-26","premiumDiscountPercentage":0.3604,"periodTypeCode":null,"navPrice":51.20543935,"verifiedIntraDayValue":null,"date":"2019-11-26","marketValueNavPrice":51.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-27","premiumDiscountPercentage":0.311,"periodTypeCode":null,"navPrice":51.26057013,"verifiedIntraDayValue":null,"date":"2019-11-27","marketValueNavPrice":51.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-11-29","premiumDiscountPercentage":0.2181,"periodTypeCode":null,"navPrice":51.03870467,"verifiedIntraDayValue":null,"date":"2019-11-29","marketValueNavPrice":51.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-02","premiumDiscountPercentage":0.2986,"periodTypeCode":null,"navPrice":50.99772022,"verifiedIntraDayValue":null,"date":"2019-12-02","marketValueNavPrice":51.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-03","premiumDiscountPercentage":0.3772,"periodTypeCode":null,"navPrice":50.9279229,"verifiedIntraDayValue":null,"date":"2019-12-03","marketValueNavPrice":51.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-04","premiumDiscountPercentage":0.2606,"periodTypeCode":null,"navPrice":51.04694916,"verifiedIntraDayValue":null,"date":"2019-12-04","marketValueNavPrice":51.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-05","premiumDiscountPercentage":0.3505,"periodTypeCode":null,"navPrice":51.07101975,"verifiedIntraDayValue":null,"date":"2019-12-05","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-06","premiumDiscountPercentage":0.286,"periodTypeCode":null,"navPrice":51.1935612,"verifiedIntraDayValue":null,"date":"2019-12-06","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-09","premiumDiscountPercentage":0.2429,"periodTypeCode":null,"navPrice":51.22557732,"verifiedIntraDayValue":null,"date":"2019-12-09","marketValueNavPrice":51.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-10","premiumDiscountPercentage":0.2301,"periodTypeCode":null,"navPrice":51.30196359,"verifiedIntraDayValue":null,"date":"2019-12-10","marketValueNavPrice":51.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-11","premiumDiscountPercentage":0.2771,"periodTypeCode":null,"navPrice":51.34772987,"verifiedIntraDayValue":null,"date":"2019-12-11","marketValueNavPrice":51.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-12","premiumDiscountPercentage":0.3193,"periodTypeCode":null,"navPrice":51.47564319,"verifiedIntraDayValue":null,"date":"2019-12-12","marketValueNavPrice":51.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-13","premiumDiscountPercentage":0.3094,"periodTypeCode":null,"navPrice":51.52057259,"verifiedIntraDayValue":null,"date":"2019-12-13","marketValueNavPrice":51.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-16","premiumDiscountPercentage":0.2999,"periodTypeCode":null,"navPrice":51.61521867,"verifiedIntraDayValue":null,"date":"2019-12-16","marketValueNavPrice":51.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-17","premiumDiscountPercentage":0.3208,"periodTypeCode":null,"navPrice":51.70413712,"verifiedIntraDayValue":null,"date":"2019-12-17","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-18","premiumDiscountPercentage":0.3391,"periodTypeCode":null,"navPrice":51.78440303,"verifiedIntraDayValue":null,"date":"2019-12-18","marketValueNavPrice":51.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-19","premiumDiscountPercentage":0.3191,"periodTypeCode":null,"navPrice":51.76482327,"verifiedIntraDayValue":null,"date":"2019-12-19","marketValueNavPrice":51.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-20","premiumDiscountPercentage":0.2404,"periodTypeCode":null,"navPrice":51.78553243,"verifiedIntraDayValue":null,"date":"2019-12-20","marketValueNavPrice":51.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-23","premiumDiscountPercentage":0.2119,"periodTypeCode":null,"navPrice":51.80022786,"verifiedIntraDayValue":null,"date":"2019-12-23","marketValueNavPrice":51.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-24","premiumDiscountPercentage":0.2229,"periodTypeCode":null,"navPrice":51.81451748,"verifiedIntraDayValue":null,"date":"2019-12-24","marketValueNavPrice":51.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-26","premiumDiscountPercentage":0.3096,"periodTypeCode":null,"navPrice":51.82952325,"verifiedIntraDayValue":null,"date":"2019-12-26","marketValueNavPrice":51.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-27","premiumDiscountPercentage":0.2276,"periodTypeCode":null,"navPrice":51.84200761,"verifiedIntraDayValue":null,"date":"2019-12-27","marketValueNavPrice":51.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-30","premiumDiscountPercentage":0.2605,"periodTypeCode":null,"navPrice":51.61552199,"verifiedIntraDayValue":null,"date":"2019-12-30","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2019-12-31","premiumDiscountPercentage":0.3014,"periodTypeCode":null,"navPrice":51.6144512,"verifiedIntraDayValue":null,"date":"2019-12-31","marketValueNavPrice":51.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-02","premiumDiscountPercentage":0.276,"periodTypeCode":null,"navPrice":51.67738222,"verifiedIntraDayValue":null,"date":"2020-01-02","marketValueNavPrice":51.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-03","premiumDiscountPercentage":0.2583,"periodTypeCode":null,"navPrice":51.69646969,"verifiedIntraDayValue":null,"date":"2020-01-03","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-06","premiumDiscountPercentage":0.2675,"periodTypeCode":null,"navPrice":51.73160202,"verifiedIntraDayValue":null,"date":"2020-01-06","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-07","premiumDiscountPercentage":0.0397,"periodTypeCode":null,"navPrice":51.74948,"verifiedIntraDayValue":null,"date":"2020-01-07","marketValueNavPrice":51.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-08","premiumDiscountPercentage":0.1836,"periodTypeCode":null,"navPrice":51.7450213,"verifiedIntraDayValue":null,"date":"2020-01-08","marketValueNavPrice":51.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-09","premiumDiscountPercentage":0.301,"periodTypeCode":null,"navPrice":51.75420182,"verifiedIntraDayValue":null,"date":"2020-01-09","marketValueNavPrice":51.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-10","premiumDiscountPercentage":0.2823,"periodTypeCode":null,"navPrice":51.79380367,"verifiedIntraDayValue":null,"date":"2020-01-10","marketValueNavPrice":51.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-13","premiumDiscountPercentage":0.3343,"periodTypeCode":null,"navPrice":51.83670856,"verifiedIntraDayValue":null,"date":"2020-01-13","marketValueNavPrice":52.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-14","premiumDiscountPercentage":0.1709,"periodTypeCode":null,"navPrice":51.87137393,"verifiedIntraDayValue":null,"date":"2020-01-14","marketValueNavPrice":51.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-15","premiumDiscountPercentage":0.2597,"periodTypeCode":null,"navPrice":51.89523876,"verifiedIntraDayValue":null,"date":"2020-01-15","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-16","premiumDiscountPercentage":0.2318,"periodTypeCode":null,"navPrice":51.90965103,"verifiedIntraDayValue":null,"date":"2020-01-16","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-17","premiumDiscountPercentage":0.256,"periodTypeCode":null,"navPrice":51.89714212,"verifiedIntraDayValue":null,"date":"2020-01-17","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-21","premiumDiscountPercentage":0.2261,"periodTypeCode":null,"navPrice":51.86275568,"verifiedIntraDayValue":null,"date":"2020-01-21","marketValueNavPrice":51.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-22","premiumDiscountPercentage":0.2706,"periodTypeCode":null,"navPrice":51.84971512,"verifiedIntraDayValue":null,"date":"2020-01-22","marketValueNavPrice":51.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-23","premiumDiscountPercentage":0.3565,"periodTypeCode":null,"navPrice":51.74550361,"verifiedIntraDayValue":null,"date":"2020-01-23","marketValueNavPrice":51.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-24","premiumDiscountPercentage":0.0966,"periodTypeCode":null,"navPrice":51.65009305,"verifiedIntraDayValue":null,"date":"2020-01-24","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-27","premiumDiscountPercentage":0.1169,"periodTypeCode":null,"navPrice":51.30001412,"verifiedIntraDayValue":null,"date":"2020-01-27","marketValueNavPrice":51.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-28","premiumDiscountPercentage":0.1717,"periodTypeCode":null,"navPrice":51.5714266,"verifiedIntraDayValue":null,"date":"2020-01-28","marketValueNavPrice":51.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-29","premiumDiscountPercentage":0.0907,"periodTypeCode":null,"navPrice":51.65313386,"verifiedIntraDayValue":null,"date":"2020-01-29","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-30","premiumDiscountPercentage":0.4177,"periodTypeCode":null,"navPrice":51.54469536,"verifiedIntraDayValue":null,"date":"2020-01-30","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-01-31","premiumDiscountPercentage":0.0468,"periodTypeCode":null,"navPrice":51.31598375,"verifiedIntraDayValue":null,"date":"2020-01-31","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-03","premiumDiscountPercentage":0.0244,"periodTypeCode":null,"navPrice":51.35747562,"verifiedIntraDayValue":null,"date":"2020-02-03","marketValueNavPrice":51.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-04","premiumDiscountPercentage":0.175,"periodTypeCode":null,"navPrice":51.45994158,"verifiedIntraDayValue":null,"date":"2020-02-04","marketValueNavPrice":51.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-05","premiumDiscountPercentage":0.3308,"periodTypeCode":null,"navPrice":51.58936011,"verifiedIntraDayValue":null,"date":"2020-02-05","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-06","premiumDiscountPercentage":0.3764,"periodTypeCode":null,"navPrice":51.65557543,"verifiedIntraDayValue":null,"date":"2020-02-06","marketValueNavPrice":51.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-07","premiumDiscountPercentage":0.3356,"periodTypeCode":null,"navPrice":51.63671983,"verifiedIntraDayValue":null,"date":"2020-02-07","marketValueNavPrice":51.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-10","premiumDiscountPercentage":0.3316,"periodTypeCode":null,"navPrice":51.67864888,"verifiedIntraDayValue":null,"date":"2020-02-10","marketValueNavPrice":51.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-11","premiumDiscountPercentage":0.2455,"periodTypeCode":null,"navPrice":51.88260538,"verifiedIntraDayValue":null,"date":"2020-02-11","marketValueNavPrice":52.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-12","premiumDiscountPercentage":0.2746,"periodTypeCode":null,"navPrice":51.92742961,"verifiedIntraDayValue":null,"date":"2020-02-12","marketValueNavPrice":52.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-13","premiumDiscountPercentage":0.2809,"periodTypeCode":null,"navPrice":51.96405825,"verifiedIntraDayValue":null,"date":"2020-02-13","marketValueNavPrice":52.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-14","premiumDiscountPercentage":0.3273,"periodTypeCode":null,"navPrice":51.98984883,"verifiedIntraDayValue":null,"date":"2020-02-14","marketValueNavPrice":52.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-18","premiumDiscountPercentage":0.2528,"periodTypeCode":null,"navPrice":51.9785768,"verifiedIntraDayValue":null,"date":"2020-02-18","marketValueNavPrice":52.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-19","premiumDiscountPercentage":0.2032,"periodTypeCode":null,"navPrice":52.02426791,"verifiedIntraDayValue":null,"date":"2020-02-19","marketValueNavPrice":52.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-20","premiumDiscountPercentage":0.2657,"periodTypeCode":null,"navPrice":52.02176266,"verifiedIntraDayValue":null,"date":"2020-02-20","marketValueNavPrice":52.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-21","premiumDiscountPercentage":0.3104,"periodTypeCode":null,"navPrice":51.97863377,"verifiedIntraDayValue":null,"date":"2020-02-21","marketValueNavPrice":52.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-24","premiumDiscountPercentage":0.182,"periodTypeCode":null,"navPrice":51.59607632,"verifiedIntraDayValue":null,"date":"2020-02-24","marketValueNavPrice":51.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-25","premiumDiscountPercentage":-0.1693,"periodTypeCode":null,"navPrice":51.42705362,"verifiedIntraDayValue":null,"date":"2020-02-25","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-26","premiumDiscountPercentage":0.1006,"periodTypeCode":null,"navPrice":51.31839095,"verifiedIntraDayValue":null,"date":"2020-02-26","marketValueNavPrice":51.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-27","premiumDiscountPercentage":-0.3863,"periodTypeCode":null,"navPrice":50.84643306,"verifiedIntraDayValue":null,"date":"2020-02-27","marketValueNavPrice":50.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-02-28","premiumDiscountPercentage":0.6579,"periodTypeCode":null,"navPrice":50.2891315,"verifiedIntraDayValue":null,"date":"2020-02-28","marketValueNavPrice":50.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-02","premiumDiscountPercentage":0.6996,"periodTypeCode":null,"navPrice":50.65559554,"verifiedIntraDayValue":null,"date":"2020-03-02","marketValueNavPrice":51.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-03","premiumDiscountPercentage":-0.0469,"periodTypeCode":null,"navPrice":50.93388444,"verifiedIntraDayValue":null,"date":"2020-03-03","marketValueNavPrice":50.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-04","premiumDiscountPercentage":0.5103,"periodTypeCode":null,"navPrice":51.28826598,"verifiedIntraDayValue":null,"date":"2020-03-04","marketValueNavPrice":51.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-05","premiumDiscountPercentage":0.0714,"periodTypeCode":null,"navPrice":50.89367527,"verifiedIntraDayValue":null,"date":"2020-03-05","marketValueNavPrice":50.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-06","premiumDiscountPercentage":0.503,"periodTypeCode":null,"navPrice":50.1477787,"verifiedIntraDayValue":null,"date":"2020-03-06","marketValueNavPrice":50.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-09","premiumDiscountPercentage":-0.2594,"periodTypeCode":null,"navPrice":48.08475581,"verifiedIntraDayValue":null,"date":"2020-03-09","marketValueNavPrice":47.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-10","premiumDiscountPercentage":-0.2571,"periodTypeCode":null,"navPrice":48.52476579,"verifiedIntraDayValue":null,"date":"2020-03-10","marketValueNavPrice":48.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-11","premiumDiscountPercentage":-0.825,"periodTypeCode":null,"navPrice":47.83461942,"verifiedIntraDayValue":null,"date":"2020-03-11","marketValueNavPrice":47.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-12","premiumDiscountPercentage":-1.7051,"periodTypeCode":null,"navPrice":46.13669622,"verifiedIntraDayValue":null,"date":"2020-03-12","marketValueNavPrice":45.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-13","premiumDiscountPercentage":0.7834,"periodTypeCode":null,"navPrice":46.43620756,"verifiedIntraDayValue":null,"date":"2020-03-13","marketValueNavPrice":46.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-16","premiumDiscountPercentage":0.2922,"periodTypeCode":null,"navPrice":44.45013889,"verifiedIntraDayValue":null,"date":"2020-03-16","marketValueNavPrice":44.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-17","premiumDiscountPercentage":-1.9942,"periodTypeCode":null,"navPrice":44.25246239,"verifiedIntraDayValue":null,"date":"2020-03-17","marketValueNavPrice":43.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-18","premiumDiscountPercentage":-1.7553,"periodTypeCode":null,"navPrice":42.50609889,"verifiedIntraDayValue":null,"date":"2020-03-18","marketValueNavPrice":41.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-19","premiumDiscountPercentage":-1.7963,"periodTypeCode":null,"navPrice":41.36298599,"verifiedIntraDayValue":null,"date":"2020-03-19","marketValueNavPrice":40.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-20","premiumDiscountPercentage":-4.0154,"periodTypeCode":null,"navPrice":41.21495975,"verifiedIntraDayValue":null,"date":"2020-03-20","marketValueNavPrice":39.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-23","premiumDiscountPercentage":-3.0707,"periodTypeCode":null,"navPrice":40.20457377,"verifiedIntraDayValue":null,"date":"2020-03-23","marketValueNavPrice":38.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-24","premiumDiscountPercentage":-2.1169,"periodTypeCode":null,"navPrice":40.91615083,"verifiedIntraDayValue":null,"date":"2020-03-24","marketValueNavPrice":40.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-25","premiumDiscountPercentage":-0.2089,"periodTypeCode":null,"navPrice":41.95765754,"verifiedIntraDayValue":null,"date":"2020-03-25","marketValueNavPrice":41.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-26","premiumDiscountPercentage":-1.1531,"periodTypeCode":null,"navPrice":43.62303668,"verifiedIntraDayValue":null,"date":"2020-03-26","marketValueNavPrice":43.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-27","premiumDiscountPercentage":-1.9863,"periodTypeCode":null,"navPrice":44.38154354,"verifiedIntraDayValue":null,"date":"2020-03-27","marketValueNavPrice":43.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-30","premiumDiscountPercentage":-0.2411,"periodTypeCode":null,"navPrice":44.77797088,"verifiedIntraDayValue":null,"date":"2020-03-30","marketValueNavPrice":44.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-03-31","premiumDiscountPercentage":-1.8496,"periodTypeCode":null,"navPrice":45.14499129,"verifiedIntraDayValue":null,"date":"2020-03-31","marketValueNavPrice":44.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-01","premiumDiscountPercentage":-1.7876,"periodTypeCode":null,"navPrice":44.25104394,"verifiedIntraDayValue":null,"date":"2020-04-01","marketValueNavPrice":43.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-02","premiumDiscountPercentage":-0.6951,"periodTypeCode":null,"navPrice":44.08643334,"verifiedIntraDayValue":null,"date":"2020-04-02","marketValueNavPrice":43.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-03","premiumDiscountPercentage":-0.478,"periodTypeCode":null,"navPrice":43.62852395,"verifiedIntraDayValue":null,"date":"2020-04-03","marketValueNavPrice":43.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-06","premiumDiscountPercentage":-0.6457,"periodTypeCode":null,"navPrice":43.87329407,"verifiedIntraDayValue":null,"date":"2020-04-06","marketValueNavPrice":43.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-07","premiumDiscountPercentage":-0.5193,"periodTypeCode":null,"navPrice":44.5413,"verifiedIntraDayValue":null,"date":"2020-04-07","marketValueNavPrice":44.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-08","premiumDiscountPercentage":-0.1078,"periodTypeCode":null,"navPrice":44.72821505,"verifiedIntraDayValue":null,"date":"2020-04-08","marketValueNavPrice":44.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-09","premiumDiscountPercentage":-0.6267,"periodTypeCode":null,"navPrice":46.48128545,"verifiedIntraDayValue":null,"date":"2020-04-09","marketValueNavPrice":46.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-13","premiumDiscountPercentage":0.5462,"periodTypeCode":null,"navPrice":46.92372136,"verifiedIntraDayValue":null,"date":"2020-04-13","marketValueNavPrice":47.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-14","premiumDiscountPercentage":0.4843,"periodTypeCode":null,"navPrice":47.37058263,"verifiedIntraDayValue":null,"date":"2020-04-14","marketValueNavPrice":47.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-15","premiumDiscountPercentage":0.933,"periodTypeCode":null,"navPrice":47.070829,"verifiedIntraDayValue":null,"date":"2020-04-15","marketValueNavPrice":47.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-16","premiumDiscountPercentage":1.0277,"periodTypeCode":null,"navPrice":47.06630059,"verifiedIntraDayValue":null,"date":"2020-04-16","marketValueNavPrice":47.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-17","premiumDiscountPercentage":0.5343,"periodTypeCode":null,"navPrice":47.35698908,"verifiedIntraDayValue":null,"date":"2020-04-17","marketValueNavPrice":47.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-20","premiumDiscountPercentage":0.7765,"periodTypeCode":null,"navPrice":47.0645363,"verifiedIntraDayValue":null,"date":"2020-04-20","marketValueNavPrice":47.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-21","premiumDiscountPercentage":0.4055,"periodTypeCode":null,"navPrice":46.3420932,"verifiedIntraDayValue":null,"date":"2020-04-21","marketValueNavPrice":46.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-22","premiumDiscountPercentage":0.5342,"periodTypeCode":null,"navPrice":46.32253794,"verifiedIntraDayValue":null,"date":"2020-04-22","marketValueNavPrice":46.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-23","premiumDiscountPercentage":0.1896,"periodTypeCode":null,"navPrice":46.2722575,"verifiedIntraDayValue":null,"date":"2020-04-23","marketValueNavPrice":46.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-24","premiumDiscountPercentage":0.7457,"periodTypeCode":null,"navPrice":46.00690762,"verifiedIntraDayValue":null,"date":"2020-04-24","marketValueNavPrice":46.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-27","premiumDiscountPercentage":0.9255,"periodTypeCode":null,"navPrice":46.00422142,"verifiedIntraDayValue":null,"date":"2020-04-27","marketValueNavPrice":46.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-28","premiumDiscountPercentage":0.3552,"periodTypeCode":null,"navPrice":46.11621695,"verifiedIntraDayValue":null,"date":"2020-04-28","marketValueNavPrice":46.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-29","premiumDiscountPercentage":0.4598,"periodTypeCode":null,"navPrice":46.36681463,"verifiedIntraDayValue":null,"date":"2020-04-29","marketValueNavPrice":46.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-04-30","premiumDiscountPercentage":0.5987,"periodTypeCode":null,"navPrice":46.55131616,"verifiedIntraDayValue":null,"date":"2020-04-30","marketValueNavPrice":46.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-01","premiumDiscountPercentage":0.4096,"periodTypeCode":null,"navPrice":46.17089218,"verifiedIntraDayValue":null,"date":"2020-05-01","marketValueNavPrice":46.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-04","premiumDiscountPercentage":0.2752,"periodTypeCode":null,"navPrice":46.1330515,"verifiedIntraDayValue":null,"date":"2020-05-04","marketValueNavPrice":46.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-05","premiumDiscountPercentage":-0.3197,"periodTypeCode":null,"navPrice":46.4284098,"verifiedIntraDayValue":null,"date":"2020-05-05","marketValueNavPrice":46.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-06","premiumDiscountPercentage":-0.2109,"periodTypeCode":null,"navPrice":46.49806498,"verifiedIntraDayValue":null,"date":"2020-05-06","marketValueNavPrice":46.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-07","premiumDiscountPercentage":0.1349,"periodTypeCode":null,"navPrice":46.617113,"verifiedIntraDayValue":null,"date":"2020-05-07","marketValueNavPrice":46.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-08","premiumDiscountPercentage":0.2024,"periodTypeCode":null,"navPrice":46.76535579,"verifiedIntraDayValue":null,"date":"2020-05-08","marketValueNavPrice":46.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-11","premiumDiscountPercentage":0.1963,"periodTypeCode":null,"navPrice":46.78816141,"verifiedIntraDayValue":null,"date":"2020-05-11","marketValueNavPrice":46.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-12","premiumDiscountPercentage":0.1243,"periodTypeCode":null,"navPrice":46.99159964,"verifiedIntraDayValue":null,"date":"2020-05-12","marketValueNavPrice":47.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-13","premiumDiscountPercentage":-0.0674,"periodTypeCode":null,"navPrice":46.73150005,"verifiedIntraDayValue":null,"date":"2020-05-13","marketValueNavPrice":46.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-14","premiumDiscountPercentage":0.418,"periodTypeCode":null,"navPrice":46.38610805,"verifiedIntraDayValue":null,"date":"2020-05-14","marketValueNavPrice":46.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-15","premiumDiscountPercentage":0.3329,"periodTypeCode":null,"navPrice":46.39554298,"verifiedIntraDayValue":null,"date":"2020-05-15","marketValueNavPrice":46.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-18","premiumDiscountPercentage":0.1565,"periodTypeCode":null,"navPrice":46.96650553,"verifiedIntraDayValue":null,"date":"2020-05-18","marketValueNavPrice":47.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-19","premiumDiscountPercentage":0.0152,"periodTypeCode":null,"navPrice":47.11285882,"verifiedIntraDayValue":null,"date":"2020-05-19","marketValueNavPrice":47.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-20","premiumDiscountPercentage":0.3114,"periodTypeCode":null,"navPrice":47.51203005,"verifiedIntraDayValue":null,"date":"2020-05-20","marketValueNavPrice":47.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-21","premiumDiscountPercentage":0.2946,"periodTypeCode":null,"navPrice":47.67953343,"verifiedIntraDayValue":null,"date":"2020-05-21","marketValueNavPrice":47.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-22","premiumDiscountPercentage":0.7851,"periodTypeCode":null,"navPrice":47.74517245,"verifiedIntraDayValue":null,"date":"2020-05-22","marketValueNavPrice":48.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-26","premiumDiscountPercentage":-0.0252,"periodTypeCode":null,"navPrice":48.27217159,"verifiedIntraDayValue":null,"date":"2020-05-26","marketValueNavPrice":48.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-27","premiumDiscountPercentage":0.1719,"periodTypeCode":null,"navPrice":48.44669762,"verifiedIntraDayValue":null,"date":"2020-05-27","marketValueNavPrice":48.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-28","premiumDiscountPercentage":0.2223,"periodTypeCode":null,"navPrice":48.57201992,"verifiedIntraDayValue":null,"date":"2020-05-28","marketValueNavPrice":48.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-05-29","premiumDiscountPercentage":0.6593,"periodTypeCode":null,"navPrice":48.51018053,"verifiedIntraDayValue":null,"date":"2020-05-29","marketValueNavPrice":48.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-01","premiumDiscountPercentage":0.9406,"periodTypeCode":null,"navPrice":48.42450893,"verifiedIntraDayValue":null,"date":"2020-06-01","marketValueNavPrice":48.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-02","premiumDiscountPercentage":0.831,"periodTypeCode":null,"navPrice":48.8242815,"verifiedIntraDayValue":null,"date":"2020-06-02","marketValueNavPrice":49.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-03","premiumDiscountPercentage":0.7304,"periodTypeCode":null,"navPrice":49.28003417,"verifiedIntraDayValue":null,"date":"2020-06-03","marketValueNavPrice":49.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-04","premiumDiscountPercentage":0.9079,"periodTypeCode":null,"navPrice":49.23302775,"verifiedIntraDayValue":null,"date":"2020-06-04","marketValueNavPrice":49.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-05","premiumDiscountPercentage":0.8525,"periodTypeCode":null,"navPrice":49.67652744,"verifiedIntraDayValue":null,"date":"2020-06-05","marketValueNavPrice":50.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-08","premiumDiscountPercentage":0.9671,"periodTypeCode":null,"navPrice":49.71915342,"verifiedIntraDayValue":null,"date":"2020-06-08","marketValueNavPrice":50.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-09","premiumDiscountPercentage":1.2525,"periodTypeCode":null,"navPrice":49.45063453,"verifiedIntraDayValue":null,"date":"2020-06-09","marketValueNavPrice":50.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-10","premiumDiscountPercentage":0.9409,"periodTypeCode":null,"navPrice":49.30605675,"verifiedIntraDayValue":null,"date":"2020-06-10","marketValueNavPrice":49.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-11","premiumDiscountPercentage":0.5449,"periodTypeCode":null,"navPrice":48.52556064,"verifiedIntraDayValue":null,"date":"2020-06-11","marketValueNavPrice":48.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-12","premiumDiscountPercentage":0.8717,"periodTypeCode":null,"navPrice":48.71536729,"verifiedIntraDayValue":null,"date":"2020-06-12","marketValueNavPrice":49.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-15","premiumDiscountPercentage":0.928,"periodTypeCode":null,"navPrice":48.7277919,"verifiedIntraDayValue":null,"date":"2020-06-15","marketValueNavPrice":49.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-16","premiumDiscountPercentage":0.5577,"periodTypeCode":null,"navPrice":49.38460184,"verifiedIntraDayValue":null,"date":"2020-06-16","marketValueNavPrice":49.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-17","premiumDiscountPercentage":0.7048,"periodTypeCode":null,"navPrice":49.30250147,"verifiedIntraDayValue":null,"date":"2020-06-17","marketValueNavPrice":49.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-18","premiumDiscountPercentage":0.7634,"periodTypeCode":null,"navPrice":49.09518891,"verifiedIntraDayValue":null,"date":"2020-06-18","marketValueNavPrice":49.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-19","premiumDiscountPercentage":0.7362,"periodTypeCode":null,"navPrice":49.08860219,"verifiedIntraDayValue":null,"date":"2020-06-19","marketValueNavPrice":49.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-22","premiumDiscountPercentage":0.6052,"periodTypeCode":null,"navPrice":49.04319482,"verifiedIntraDayValue":null,"date":"2020-06-22","marketValueNavPrice":49.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-23","premiumDiscountPercentage":0.7635,"periodTypeCode":null,"navPrice":49.09515566,"verifiedIntraDayValue":null,"date":"2020-06-23","marketValueNavPrice":49.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-24","premiumDiscountPercentage":0.8984,"periodTypeCode":null,"navPrice":48.77183011,"verifiedIntraDayValue":null,"date":"2020-06-24","marketValueNavPrice":49.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-25","premiumDiscountPercentage":0.9729,"periodTypeCode":null,"navPrice":48.61700071,"verifiedIntraDayValue":null,"date":"2020-06-25","marketValueNavPrice":49.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-26","premiumDiscountPercentage":0.9924,"periodTypeCode":null,"navPrice":48.44917241,"verifiedIntraDayValue":null,"date":"2020-06-26","marketValueNavPrice":48.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-29","premiumDiscountPercentage":0.4224,"periodTypeCode":null,"navPrice":48.26614673,"verifiedIntraDayValue":null,"date":"2020-06-29","marketValueNavPrice":48.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-06-30","premiumDiscountPercentage":0.6454,"periodTypeCode":null,"navPrice":48.27841466,"verifiedIntraDayValue":null,"date":"2020-06-30","marketValueNavPrice":48.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-01","premiumDiscountPercentage":0.9235,"periodTypeCode":null,"navPrice":48.28410116,"verifiedIntraDayValue":null,"date":"2020-07-01","marketValueNavPrice":48.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-02","premiumDiscountPercentage":0.8197,"periodTypeCode":null,"navPrice":48.5520402,"verifiedIntraDayValue":null,"date":"2020-07-02","marketValueNavPrice":48.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-06","premiumDiscountPercentage":0.3658,"periodTypeCode":null,"navPrice":48.81143611,"verifiedIntraDayValue":null,"date":"2020-07-06","marketValueNavPrice":48.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-07","premiumDiscountPercentage":0.9062,"periodTypeCode":null,"navPrice":48.85725094,"verifiedIntraDayValue":null,"date":"2020-07-07","marketValueNavPrice":49.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-08","premiumDiscountPercentage":0.7966,"periodTypeCode":null,"navPrice":48.86079519,"verifiedIntraDayValue":null,"date":"2020-07-08","marketValueNavPrice":49.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-09","premiumDiscountPercentage":0.7174,"periodTypeCode":null,"navPrice":48.77011532,"verifiedIntraDayValue":null,"date":"2020-07-09","marketValueNavPrice":49.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-10","premiumDiscountPercentage":0.6446,"periodTypeCode":null,"navPrice":48.74579118,"verifiedIntraDayValue":null,"date":"2020-07-10","marketValueNavPrice":49.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-13","premiumDiscountPercentage":0.0357,"periodTypeCode":null,"navPrice":48.93251709,"verifiedIntraDayValue":null,"date":"2020-07-13","marketValueNavPrice":48.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-14","premiumDiscountPercentage":0.6194,"periodTypeCode":null,"navPrice":48.88719892,"verifiedIntraDayValue":null,"date":"2020-07-14","marketValueNavPrice":49.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-15","premiumDiscountPercentage":0.7939,"periodTypeCode":null,"navPrice":49.21925549,"verifiedIntraDayValue":null,"date":"2020-07-15","marketValueNavPrice":49.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-16","premiumDiscountPercentage":0.6914,"periodTypeCode":null,"navPrice":49.29915811,"verifiedIntraDayValue":null,"date":"2020-07-16","marketValueNavPrice":49.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-17","premiumDiscountPercentage":0.8446,"periodTypeCode":null,"navPrice":49.36308822,"verifiedIntraDayValue":null,"date":"2020-07-17","marketValueNavPrice":49.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-20","premiumDiscountPercentage":0.6145,"periodTypeCode":null,"navPrice":49.62506795,"verifiedIntraDayValue":null,"date":"2020-07-20","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-21","premiumDiscountPercentage":0.4664,"periodTypeCode":null,"navPrice":49.92714521,"verifiedIntraDayValue":null,"date":"2020-07-21","marketValueNavPrice":50.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-22","premiumDiscountPercentage":0.8102,"periodTypeCode":null,"navPrice":50.06439002,"verifiedIntraDayValue":null,"date":"2020-07-22","marketValueNavPrice":50.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-23","premiumDiscountPercentage":0.1637,"periodTypeCode":null,"navPrice":50.09799491,"verifiedIntraDayValue":null,"date":"2020-07-23","marketValueNavPrice":50.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-24","premiumDiscountPercentage":0.7011,"periodTypeCode":null,"navPrice":50.09877698,"verifiedIntraDayValue":null,"date":"2020-07-24","marketValueNavPrice":50.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-27","premiumDiscountPercentage":0.6564,"periodTypeCode":null,"navPrice":50.15081321,"verifiedIntraDayValue":null,"date":"2020-07-27","marketValueNavPrice":50.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-28","premiumDiscountPercentage":0.3376,"periodTypeCode":null,"navPrice":50.17063541,"verifiedIntraDayValue":null,"date":"2020-07-28","marketValueNavPrice":50.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-29","premiumDiscountPercentage":0.6484,"periodTypeCode":null,"navPrice":50.35351345,"verifiedIntraDayValue":null,"date":"2020-07-29","marketValueNavPrice":50.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-30","premiumDiscountPercentage":0.5451,"periodTypeCode":null,"navPrice":50.42511748,"verifiedIntraDayValue":null,"date":"2020-07-30","marketValueNavPrice":50.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-07-31","premiumDiscountPercentage":0.8847,"periodTypeCode":null,"navPrice":50.52302535,"verifiedIntraDayValue":null,"date":"2020-07-31","marketValueNavPrice":50.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-03","premiumDiscountPercentage":0.6524,"periodTypeCode":null,"navPrice":50.45083785,"verifiedIntraDayValue":null,"date":"2020-08-03","marketValueNavPrice":50.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-04","premiumDiscountPercentage":0.9007,"periodTypeCode":null,"navPrice":50.42580317,"verifiedIntraDayValue":null,"date":"2020-08-04","marketValueNavPrice":50.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-05","premiumDiscountPercentage":0.2246,"periodTypeCode":null,"navPrice":50.57638665,"verifiedIntraDayValue":null,"date":"2020-08-05","marketValueNavPrice":50.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-06","premiumDiscountPercentage":0.5195,"periodTypeCode":null,"navPrice":50.55736013,"verifiedIntraDayValue":null,"date":"2020-08-06","marketValueNavPrice":50.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-07","premiumDiscountPercentage":0.8094,"periodTypeCode":null,"navPrice":50.56075276,"verifiedIntraDayValue":null,"date":"2020-08-07","marketValueNavPrice":50.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-10","premiumDiscountPercentage":0.4844,"periodTypeCode":null,"navPrice":50.55509322,"verifiedIntraDayValue":null,"date":"2020-08-10","marketValueNavPrice":50.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-11","premiumDiscountPercentage":0.0541,"periodTypeCode":null,"navPrice":50.55267133,"verifiedIntraDayValue":null,"date":"2020-08-11","marketValueNavPrice":50.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-12","premiumDiscountPercentage":0.5338,"periodTypeCode":null,"navPrice":50.43081186,"verifiedIntraDayValue":null,"date":"2020-08-12","marketValueNavPrice":50.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-13","premiumDiscountPercentage":0.4959,"periodTypeCode":null,"navPrice":50.31053487,"verifiedIntraDayValue":null,"date":"2020-08-13","marketValueNavPrice":50.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-14","premiumDiscountPercentage":0.5033,"periodTypeCode":null,"navPrice":50.17746275,"verifiedIntraDayValue":null,"date":"2020-08-14","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-17","premiumDiscountPercentage":0.6552,"periodTypeCode":null,"navPrice":50.15141701,"verifiedIntraDayValue":null,"date":"2020-08-17","marketValueNavPrice":50.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-18","premiumDiscountPercentage":0.678,"periodTypeCode":null,"navPrice":50.20959348,"verifiedIntraDayValue":null,"date":"2020-08-18","marketValueNavPrice":50.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-19","premiumDiscountPercentage":0.4433,"periodTypeCode":null,"navPrice":50.22735053,"verifiedIntraDayValue":null,"date":"2020-08-19","marketValueNavPrice":50.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-20","premiumDiscountPercentage":0.9732,"periodTypeCode":null,"navPrice":50.20145495,"verifiedIntraDayValue":null,"date":"2020-08-20","marketValueNavPrice":50.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-21","premiumDiscountPercentage":0.3843,"periodTypeCode":null,"navPrice":50.23693949,"verifiedIntraDayValue":null,"date":"2020-08-21","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-24","premiumDiscountPercentage":0.4314,"periodTypeCode":null,"navPrice":50.39260531,"verifiedIntraDayValue":null,"date":"2020-08-24","marketValueNavPrice":50.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-25","premiumDiscountPercentage":0.542,"periodTypeCode":null,"navPrice":50.50623131,"verifiedIntraDayValue":null,"date":"2020-08-25","marketValueNavPrice":50.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-26","premiumDiscountPercentage":0.5407,"periodTypeCode":null,"navPrice":50.54669624,"verifiedIntraDayValue":null,"date":"2020-08-26","marketValueNavPrice":50.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-27","premiumDiscountPercentage":0.3417,"periodTypeCode":null,"navPrice":50.597094,"verifiedIntraDayValue":null,"date":"2020-08-27","marketValueNavPrice":50.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-28","premiumDiscountPercentage":0.24,"periodTypeCode":null,"navPrice":50.63844694,"verifiedIntraDayValue":null,"date":"2020-08-28","marketValueNavPrice":50.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-08-31","premiumDiscountPercentage":0.0847,"periodTypeCode":null,"navPrice":50.66710008,"verifiedIntraDayValue":null,"date":"2020-08-31","marketValueNavPrice":50.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-01","premiumDiscountPercentage":0.3391,"periodTypeCode":null,"navPrice":50.51871012,"verifiedIntraDayValue":null,"date":"2020-09-01","marketValueNavPrice":50.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-02","premiumDiscountPercentage":0.3763,"periodTypeCode":null,"navPrice":50.60957173,"verifiedIntraDayValue":null,"date":"2020-09-02","marketValueNavPrice":50.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-03","premiumDiscountPercentage":0.0637,"periodTypeCode":null,"navPrice":50.48782329,"verifiedIntraDayValue":null,"date":"2020-09-03","marketValueNavPrice":50.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-04","premiumDiscountPercentage":0.5189,"periodTypeCode":null,"navPrice":50.30893955,"verifiedIntraDayValue":null,"date":"2020-09-04","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-08","premiumDiscountPercentage":0.0181,"periodTypeCode":null,"navPrice":50.15091655,"verifiedIntraDayValue":null,"date":"2020-09-08","marketValueNavPrice":50.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-09","premiumDiscountPercentage":0.2084,"periodTypeCode":null,"navPrice":50.26525542,"verifiedIntraDayValue":null,"date":"2020-09-09","marketValueNavPrice":50.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-10","premiumDiscountPercentage":0.0816,"periodTypeCode":null,"navPrice":50.27895194,"verifiedIntraDayValue":null,"date":"2020-09-10","marketValueNavPrice":50.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-11","premiumDiscountPercentage":0.2723,"periodTypeCode":null,"navPrice":50.21326791,"verifiedIntraDayValue":null,"date":"2020-09-11","marketValueNavPrice":50.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-14","premiumDiscountPercentage":0.2237,"periodTypeCode":null,"navPrice":50.247589,"verifiedIntraDayValue":null,"date":"2020-09-14","marketValueNavPrice":50.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-15","premiumDiscountPercentage":0.2771,"periodTypeCode":null,"navPrice":50.27069557,"verifiedIntraDayValue":null,"date":"2020-09-15","marketValueNavPrice":50.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-16","premiumDiscountPercentage":0.2208,"periodTypeCode":null,"navPrice":50.31887879,"verifiedIntraDayValue":null,"date":"2020-09-16","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-17","premiumDiscountPercentage":0.3972,"periodTypeCode":null,"navPrice":50.24043132,"verifiedIntraDayValue":null,"date":"2020-09-17","marketValueNavPrice":50.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-18","premiumDiscountPercentage":0.1379,"periodTypeCode":null,"navPrice":50.21073577,"verifiedIntraDayValue":null,"date":"2020-09-18","marketValueNavPrice":50.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-21","premiumDiscountPercentage":0.1408,"periodTypeCode":null,"navPrice":49.82983675,"verifiedIntraDayValue":null,"date":"2020-09-21","marketValueNavPrice":49.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-22","premiumDiscountPercentage":0.2785,"periodTypeCode":null,"navPrice":49.79134736,"verifiedIntraDayValue":null,"date":"2020-09-22","marketValueNavPrice":49.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-23","premiumDiscountPercentage":-0.2344,"periodTypeCode":null,"navPrice":49.67642788,"verifiedIntraDayValue":null,"date":"2020-09-23","marketValueNavPrice":49.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-24","premiumDiscountPercentage":0.1084,"periodTypeCode":null,"navPrice":49.4463915,"verifiedIntraDayValue":null,"date":"2020-09-24","marketValueNavPrice":49.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-25","premiumDiscountPercentage":0.2552,"periodTypeCode":null,"navPrice":49.45378508,"verifiedIntraDayValue":null,"date":"2020-09-25","marketValueNavPrice":49.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-28","premiumDiscountPercentage":0.2141,"periodTypeCode":null,"navPrice":49.67362476,"verifiedIntraDayValue":null,"date":"2020-09-28","marketValueNavPrice":49.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-29","premiumDiscountPercentage":0.0883,"periodTypeCode":null,"navPrice":49.72610278,"verifiedIntraDayValue":null,"date":"2020-09-29","marketValueNavPrice":49.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-09-30","premiumDiscountPercentage":0.2137,"periodTypeCode":null,"navPrice":49.8933977,"verifiedIntraDayValue":null,"date":"2020-09-30","marketValueNavPrice":50.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-01","premiumDiscountPercentage":0.2845,"periodTypeCode":null,"navPrice":49.77835809,"verifiedIntraDayValue":null,"date":"2020-10-01","marketValueNavPrice":49.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-02","premiumDiscountPercentage":0.4187,"periodTypeCode":null,"navPrice":49.74171899,"verifiedIntraDayValue":null,"date":"2020-10-02","marketValueNavPrice":49.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-05","premiumDiscountPercentage":0.4888,"periodTypeCode":null,"navPrice":50.01551733,"verifiedIntraDayValue":null,"date":"2020-10-05","marketValueNavPrice":50.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-06","premiumDiscountPercentage":-0.0394,"periodTypeCode":null,"navPrice":50.1797544,"verifiedIntraDayValue":null,"date":"2020-10-06","marketValueNavPrice":50.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-07","premiumDiscountPercentage":0.3094,"periodTypeCode":null,"navPrice":50.23458091,"verifiedIntraDayValue":null,"date":"2020-10-07","marketValueNavPrice":50.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-08","premiumDiscountPercentage":0.2949,"periodTypeCode":null,"navPrice":50.33157114,"verifiedIntraDayValue":null,"date":"2020-10-08","marketValueNavPrice":50.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-09","premiumDiscountPercentage":0.4258,"periodTypeCode":null,"navPrice":50.40535321,"verifiedIntraDayValue":null,"date":"2020-10-09","marketValueNavPrice":50.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-12","premiumDiscountPercentage":0.8421,"periodTypeCode":null,"navPrice":50.42534457,"verifiedIntraDayValue":null,"date":"2020-10-12","marketValueNavPrice":50.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-13","premiumDiscountPercentage":0.4187,"periodTypeCode":null,"navPrice":50.50849996,"verifiedIntraDayValue":null,"date":"2020-10-13","marketValueNavPrice":50.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-14","premiumDiscountPercentage":0.1736,"periodTypeCode":null,"navPrice":50.48236335,"verifiedIntraDayValue":null,"date":"2020-10-14","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-15","premiumDiscountPercentage":0.3416,"periodTypeCode":null,"navPrice":50.31810625,"verifiedIntraDayValue":null,"date":"2020-10-15","marketValueNavPrice":50.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-16","premiumDiscountPercentage":0.1254,"periodTypeCode":null,"navPrice":50.40677306,"verifiedIntraDayValue":null,"date":"2020-10-16","marketValueNavPrice":50.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-19","premiumDiscountPercentage":-0.1029,"periodTypeCode":null,"navPrice":50.44189043,"verifiedIntraDayValue":null,"date":"2020-10-19","marketValueNavPrice":50.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-20","premiumDiscountPercentage":0.1286,"periodTypeCode":null,"navPrice":50.46508099,"verifiedIntraDayValue":null,"date":"2020-10-20","marketValueNavPrice":50.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-21","premiumDiscountPercentage":0.2223,"periodTypeCode":null,"navPrice":50.45783516,"verifiedIntraDayValue":null,"date":"2020-10-21","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-22","premiumDiscountPercentage":0.2389,"periodTypeCode":null,"navPrice":50.46941142,"verifiedIntraDayValue":null,"date":"2020-10-22","marketValueNavPrice":50.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-23","premiumDiscountPercentage":0.2548,"periodTypeCode":null,"navPrice":50.4913358,"verifiedIntraDayValue":null,"date":"2020-10-23","marketValueNavPrice":50.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-26","premiumDiscountPercentage":-0.0285,"periodTypeCode":null,"navPrice":50.31433147,"verifiedIntraDayValue":null,"date":"2020-10-26","marketValueNavPrice":50.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-27","premiumDiscountPercentage":-0.0308,"periodTypeCode":null,"navPrice":50.2754671,"verifiedIntraDayValue":null,"date":"2020-10-27","marketValueNavPrice":50.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-28","premiumDiscountPercentage":0.2106,"periodTypeCode":null,"navPrice":49.93484928,"verifiedIntraDayValue":null,"date":"2020-10-28","marketValueNavPrice":50.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-29","premiumDiscountPercentage":0.1911,"periodTypeCode":null,"navPrice":49.9844995,"verifiedIntraDayValue":null,"date":"2020-10-29","marketValueNavPrice":50.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-10-30","premiumDiscountPercentage":0.2918,"periodTypeCode":null,"navPrice":49.94427238,"verifiedIntraDayValue":null,"date":"2020-10-30","marketValueNavPrice":50.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-02","premiumDiscountPercentage":0.2985,"periodTypeCode":null,"navPrice":49.8811,"verifiedIntraDayValue":null,"date":"2020-11-02","marketValueNavPrice":50.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-03","premiumDiscountPercentage":0.6048,"periodTypeCode":null,"navPrice":50.10696074,"verifiedIntraDayValue":null,"date":"2020-11-03","marketValueNavPrice":50.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-04","premiumDiscountPercentage":0.3945,"periodTypeCode":null,"navPrice":50.55059953,"verifiedIntraDayValue":null,"date":"2020-11-04","marketValueNavPrice":50.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-05","premiumDiscountPercentage":0.4355,"periodTypeCode":null,"navPrice":50.83860424,"verifiedIntraDayValue":null,"date":"2020-11-05","marketValueNavPrice":51.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-06","premiumDiscountPercentage":0.3119,"periodTypeCode":null,"navPrice":50.75170848,"verifiedIntraDayValue":null,"date":"2020-11-06","marketValueNavPrice":50.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-09","premiumDiscountPercentage":-0.2867,"periodTypeCode":null,"navPrice":51.25693992,"verifiedIntraDayValue":null,"date":"2020-11-09","marketValueNavPrice":51.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-10","premiumDiscountPercentage":0.1393,"periodTypeCode":null,"navPrice":51.0688679,"verifiedIntraDayValue":null,"date":"2020-11-10","marketValueNavPrice":51.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-11","premiumDiscountPercentage":0.1167,"periodTypeCode":null,"navPrice":51.07038979,"verifiedIntraDayValue":null,"date":"2020-11-11","marketValueNavPrice":51.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-12","premiumDiscountPercentage":0.0833,"periodTypeCode":null,"navPrice":50.8176579,"verifiedIntraDayValue":null,"date":"2020-11-12","marketValueNavPrice":50.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-13","premiumDiscountPercentage":0.162,"periodTypeCode":null,"navPrice":50.8176846,"verifiedIntraDayValue":null,"date":"2020-11-13","marketValueNavPrice":50.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-16","premiumDiscountPercentage":0.2709,"periodTypeCode":null,"navPrice":50.96193198,"verifiedIntraDayValue":null,"date":"2020-11-16","marketValueNavPrice":51.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-17","premiumDiscountPercentage":0.416,"periodTypeCode":null,"navPrice":51.00780579,"verifiedIntraDayValue":null,"date":"2020-11-17","marketValueNavPrice":51.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-18","premiumDiscountPercentage":0.1078,"periodTypeCode":null,"navPrice":51.07492125,"verifiedIntraDayValue":null,"date":"2020-11-18","marketValueNavPrice":51.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-19","premiumDiscountPercentage":0.5714,"periodTypeCode":null,"navPrice":51.02841349,"verifiedIntraDayValue":null,"date":"2020-11-19","marketValueNavPrice":51.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-20","premiumDiscountPercentage":0.3706,"periodTypeCode":null,"navPrice":51.01093828,"verifiedIntraDayValue":null,"date":"2020-11-20","marketValueNavPrice":51.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-23","premiumDiscountPercentage":0.346,"periodTypeCode":null,"navPrice":51.11313263,"verifiedIntraDayValue":null,"date":"2020-11-23","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-24","premiumDiscountPercentage":0.1494,"periodTypeCode":null,"navPrice":51.27342086,"verifiedIntraDayValue":null,"date":"2020-11-24","marketValueNavPrice":51.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-25","premiumDiscountPercentage":0.3011,"periodTypeCode":null,"navPrice":51.2457206,"verifiedIntraDayValue":null,"date":"2020-11-25","marketValueNavPrice":51.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-27","premiumDiscountPercentage":0.1463,"periodTypeCode":null,"navPrice":51.25500772,"verifiedIntraDayValue":null,"date":"2020-11-27","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-11-30","premiumDiscountPercentage":0.1536,"periodTypeCode":null,"navPrice":51.30121488,"verifiedIntraDayValue":null,"date":"2020-11-30","marketValueNavPrice":51.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-01","premiumDiscountPercentage":0.3051,"periodTypeCode":null,"navPrice":51.23368101,"verifiedIntraDayValue":null,"date":"2020-12-01","marketValueNavPrice":51.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-02","premiumDiscountPercentage":0.2234,"periodTypeCode":null,"navPrice":51.33532752,"verifiedIntraDayValue":null,"date":"2020-12-02","marketValueNavPrice":51.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-03","premiumDiscountPercentage":0.1738,"periodTypeCode":null,"navPrice":51.43060036,"verifiedIntraDayValue":null,"date":"2020-12-03","marketValueNavPrice":51.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-04","premiumDiscountPercentage":0.3663,"periodTypeCode":null,"navPrice":51.50135098,"verifiedIntraDayValue":null,"date":"2020-12-04","marketValueNavPrice":51.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-07","premiumDiscountPercentage":0.2928,"periodTypeCode":null,"navPrice":51.54906271,"verifiedIntraDayValue":null,"date":"2020-12-07","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-08","premiumDiscountPercentage":0.1611,"periodTypeCode":null,"navPrice":51.55696196,"verifiedIntraDayValue":null,"date":"2020-12-08","marketValueNavPrice":51.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-09","premiumDiscountPercentage":0.0194,"periodTypeCode":null,"navPrice":51.50998791,"verifiedIntraDayValue":null,"date":"2020-12-09","marketValueNavPrice":51.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-10","premiumDiscountPercentage":0.2164,"periodTypeCode":null,"navPrice":51.49855201,"verifiedIntraDayValue":null,"date":"2020-12-10","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-11","premiumDiscountPercentage":0.2111,"periodTypeCode":null,"navPrice":51.47135147,"verifiedIntraDayValue":null,"date":"2020-12-11","marketValueNavPrice":51.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-14","premiumDiscountPercentage":0.1111,"periodTypeCode":null,"navPrice":51.51275938,"verifiedIntraDayValue":null,"date":"2020-12-14","marketValueNavPrice":51.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-15","premiumDiscountPercentage":0.36,"periodTypeCode":null,"navPrice":51.50456751,"verifiedIntraDayValue":null,"date":"2020-12-15","marketValueNavPrice":51.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-16","premiumDiscountPercentage":0.196,"periodTypeCode":null,"navPrice":51.50904786,"verifiedIntraDayValue":null,"date":"2020-12-16","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-17","premiumDiscountPercentage":0.2792,"periodTypeCode":null,"navPrice":51.53613007,"verifiedIntraDayValue":null,"date":"2020-12-17","marketValueNavPrice":51.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-18","premiumDiscountPercentage":0.337,"periodTypeCode":null,"navPrice":51.55626048,"verifiedIntraDayValue":null,"date":"2020-12-18","marketValueNavPrice":51.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-21","premiumDiscountPercentage":0.3118,"periodTypeCode":null,"navPrice":51.38975025,"verifiedIntraDayValue":null,"date":"2020-12-21","marketValueNavPrice":51.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-22","premiumDiscountPercentage":0.1244,"periodTypeCode":null,"navPrice":51.46597744,"verifiedIntraDayValue":null,"date":"2020-12-22","marketValueNavPrice":51.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-23","premiumDiscountPercentage":0.5113,"periodTypeCode":null,"navPrice":51.52656896,"verifiedIntraDayValue":null,"date":"2020-12-23","marketValueNavPrice":51.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-24","premiumDiscountPercentage":0.6437,"periodTypeCode":null,"navPrice":51.54818715,"verifiedIntraDayValue":null,"date":"2020-12-24","marketValueNavPrice":51.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-28","premiumDiscountPercentage":0.2778,"periodTypeCode":null,"navPrice":51.80608695,"verifiedIntraDayValue":null,"date":"2020-12-28","marketValueNavPrice":51.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-29","premiumDiscountPercentage":0.2308,"periodTypeCode":null,"navPrice":51.82039708,"verifiedIntraDayValue":null,"date":"2020-12-29","marketValueNavPrice":51.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-30","premiumDiscountPercentage":0.3643,"periodTypeCode":null,"navPrice":51.66178305,"verifiedIntraDayValue":null,"date":"2020-12-30","marketValueNavPrice":51.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2020-12-31","premiumDiscountPercentage":0.4029,"periodTypeCode":null,"navPrice":51.69171037,"verifiedIntraDayValue":null,"date":"2020-12-31","marketValueNavPrice":51.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-04","premiumDiscountPercentage":0.1518,"periodTypeCode":null,"navPrice":51.67158452,"verifiedIntraDayValue":null,"date":"2021-01-04","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-05","premiumDiscountPercentage":0.2535,"periodTypeCode":null,"navPrice":51.67897845,"verifiedIntraDayValue":null,"date":"2021-01-05","marketValueNavPrice":51.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-06","premiumDiscountPercentage":0.0664,"periodTypeCode":null,"navPrice":51.70565965,"verifiedIntraDayValue":null,"date":"2021-01-06","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-07","premiumDiscountPercentage":0.319,"periodTypeCode":null,"navPrice":51.74491515,"verifiedIntraDayValue":null,"date":"2021-01-07","marketValueNavPrice":51.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-08","premiumDiscountPercentage":0.3545,"periodTypeCode":null,"navPrice":51.75651223,"verifiedIntraDayValue":null,"date":"2021-01-08","marketValueNavPrice":51.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-11","premiumDiscountPercentage":0.0082,"periodTypeCode":null,"navPrice":51.6657853,"verifiedIntraDayValue":null,"date":"2021-01-11","marketValueNavPrice":51.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-12","premiumDiscountPercentage":0.3288,"periodTypeCode":null,"navPrice":51.58041596,"verifiedIntraDayValue":null,"date":"2021-01-12","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-13","premiumDiscountPercentage":0.3736,"periodTypeCode":null,"navPrice":51.63710877,"verifiedIntraDayValue":null,"date":"2021-01-13","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-14","premiumDiscountPercentage":0.1876,"periodTypeCode":null,"navPrice":51.7129857,"verifiedIntraDayValue":null,"date":"2021-01-14","marketValueNavPrice":51.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-15","premiumDiscountPercentage":0.074,"periodTypeCode":null,"navPrice":51.72173327,"verifiedIntraDayValue":null,"date":"2021-01-15","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-19","premiumDiscountPercentage":0.1974,"periodTypeCode":null,"navPrice":51.77781413,"verifiedIntraDayValue":null,"date":"2021-01-19","marketValueNavPrice":51.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-20","premiumDiscountPercentage":0.2288,"periodTypeCode":null,"navPrice":51.85137955,"verifiedIntraDayValue":null,"date":"2021-01-20","marketValueNavPrice":51.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-21","premiumDiscountPercentage":0.2657,"periodTypeCode":null,"navPrice":51.85225289,"verifiedIntraDayValue":null,"date":"2021-01-21","marketValueNavPrice":51.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-22","premiumDiscountPercentage":0.1497,"periodTypeCode":null,"navPrice":51.78247298,"verifiedIntraDayValue":null,"date":"2021-01-22","marketValueNavPrice":51.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-25","premiumDiscountPercentage":0.2954,"periodTypeCode":null,"navPrice":51.77702738,"verifiedIntraDayValue":null,"date":"2021-01-25","marketValueNavPrice":51.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-26","premiumDiscountPercentage":0.1097,"periodTypeCode":null,"navPrice":51.80314892,"verifiedIntraDayValue":null,"date":"2021-01-26","marketValueNavPrice":51.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-27","premiumDiscountPercentage":0.1708,"periodTypeCode":null,"navPrice":51.67175232,"verifiedIntraDayValue":null,"date":"2021-01-27","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-28","premiumDiscountPercentage":0.16,"periodTypeCode":null,"navPrice":51.76718406,"verifiedIntraDayValue":null,"date":"2021-01-28","marketValueNavPrice":51.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-01-29","premiumDiscountPercentage":0.1205,"periodTypeCode":null,"navPrice":51.71770497,"verifiedIntraDayValue":null,"date":"2021-01-29","marketValueNavPrice":51.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-01","premiumDiscountPercentage":0.2749,"periodTypeCode":null,"navPrice":51.68789871,"verifiedIntraDayValue":null,"date":"2021-02-01","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-02","premiumDiscountPercentage":0.4539,"periodTypeCode":null,"navPrice":51.78495769,"verifiedIntraDayValue":null,"date":"2021-02-02","marketValueNavPrice":52.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-03","premiumDiscountPercentage":0.3196,"periodTypeCode":null,"navPrice":51.86424237,"verifiedIntraDayValue":null,"date":"2021-02-03","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-04","premiumDiscountPercentage":0.2379,"periodTypeCode":null,"navPrice":51.94641736,"verifiedIntraDayValue":null,"date":"2021-02-04","marketValueNavPrice":52.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-05","premiumDiscountPercentage":0.3207,"periodTypeCode":null,"navPrice":52.01321463,"verifiedIntraDayValue":null,"date":"2021-02-05","marketValueNavPrice":52.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-08","premiumDiscountPercentage":0.4359,"periodTypeCode":null,"navPrice":52.07298959,"verifiedIntraDayValue":null,"date":"2021-02-08","marketValueNavPrice":52.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-09","premiumDiscountPercentage":0.232,"periodTypeCode":null,"navPrice":52.10911177,"verifiedIntraDayValue":null,"date":"2021-02-09","marketValueNavPrice":52.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-10","premiumDiscountPercentage":0.1764,"periodTypeCode":null,"navPrice":52.13805256,"verifiedIntraDayValue":null,"date":"2021-02-10","marketValueNavPrice":52.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-11","premiumDiscountPercentage":0.1988,"periodTypeCode":null,"navPrice":52.15633127,"verifiedIntraDayValue":null,"date":"2021-02-11","marketValueNavPrice":52.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-12","premiumDiscountPercentage":0.4194,"periodTypeCode":null,"navPrice":52.14133828,"verifiedIntraDayValue":null,"date":"2021-02-12","marketValueNavPrice":52.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-16","premiumDiscountPercentage":0.0918,"periodTypeCode":null,"navPrice":52.14211848,"verifiedIntraDayValue":null,"date":"2021-02-16","marketValueNavPrice":52.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-17","premiumDiscountPercentage":0.2997,"periodTypeCode":null,"navPrice":52.10386713,"verifiedIntraDayValue":null,"date":"2021-02-17","marketValueNavPrice":52.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-18","premiumDiscountPercentage":0.1503,"periodTypeCode":null,"navPrice":52.07174796,"verifiedIntraDayValue":null,"date":"2021-02-18","marketValueNavPrice":52.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-19","premiumDiscountPercentage":0.1933,"periodTypeCode":null,"navPrice":52.07934853,"verifiedIntraDayValue":null,"date":"2021-02-19","marketValueNavPrice":52.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-22","premiumDiscountPercentage":0.0561,"periodTypeCode":null,"navPrice":51.99085128,"verifiedIntraDayValue":null,"date":"2021-02-22","marketValueNavPrice":52.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-23","premiumDiscountPercentage":0.2527,"periodTypeCode":null,"navPrice":51.94874512,"verifiedIntraDayValue":null,"date":"2021-02-23","marketValueNavPrice":52.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-24","premiumDiscountPercentage":0.2449,"periodTypeCode":null,"navPrice":51.95278444,"verifiedIntraDayValue":null,"date":"2021-02-24","marketValueNavPrice":52.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-25","premiumDiscountPercentage":-0.0896,"periodTypeCode":null,"navPrice":51.70633647,"verifiedIntraDayValue":null,"date":"2021-02-25","marketValueNavPrice":51.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-02-26","premiumDiscountPercentage":-0.0072,"periodTypeCode":null,"navPrice":51.613719,"verifiedIntraDayValue":null,"date":"2021-02-26","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-01","premiumDiscountPercentage":0.3036,"periodTypeCode":null,"navPrice":51.64320952,"verifiedIntraDayValue":null,"date":"2021-03-01","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-02","premiumDiscountPercentage":0.4122,"periodTypeCode":null,"navPrice":51.65709157,"verifiedIntraDayValue":null,"date":"2021-03-02","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-03","premiumDiscountPercentage":0.1988,"periodTypeCode":null,"navPrice":51.59740057,"verifiedIntraDayValue":null,"date":"2021-03-03","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-04","premiumDiscountPercentage":0.1344,"periodTypeCode":null,"navPrice":51.43086334,"verifiedIntraDayValue":null,"date":"2021-03-04","marketValueNavPrice":51.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-05","premiumDiscountPercentage":0.5589,"periodTypeCode":null,"navPrice":51.34302916,"verifiedIntraDayValue":null,"date":"2021-03-05","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-08","premiumDiscountPercentage":-0.0424,"periodTypeCode":null,"navPrice":51.2517384,"verifiedIntraDayValue":null,"date":"2021-03-08","marketValueNavPrice":51.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-09","premiumDiscountPercentage":-0.1323,"periodTypeCode":null,"navPrice":51.20774575,"verifiedIntraDayValue":null,"date":"2021-03-09","marketValueNavPrice":51.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-10","premiumDiscountPercentage":0.3191,"periodTypeCode":null,"navPrice":51.20660119,"verifiedIntraDayValue":null,"date":"2021-03-10","marketValueNavPrice":51.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-11","premiumDiscountPercentage":0.238,"periodTypeCode":null,"navPrice":51.4076376,"verifiedIntraDayValue":null,"date":"2021-03-11","marketValueNavPrice":51.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-12","premiumDiscountPercentage":0.284,"periodTypeCode":null,"navPrice":51.27438044,"verifiedIntraDayValue":null,"date":"2021-03-12","marketValueNavPrice":51.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-15","premiumDiscountPercentage":0.1486,"periodTypeCode":null,"navPrice":51.26383684,"verifiedIntraDayValue":null,"date":"2021-03-15","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-16","premiumDiscountPercentage":-0.1162,"periodTypeCode":null,"navPrice":51.25956652,"verifiedIntraDayValue":null,"date":"2021-03-16","marketValueNavPrice":51.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-17","premiumDiscountPercentage":0.2297,"periodTypeCode":null,"navPrice":51.14250881,"verifiedIntraDayValue":null,"date":"2021-03-17","marketValueNavPrice":51.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-18","premiumDiscountPercentage":-0.0011,"periodTypeCode":null,"navPrice":50.97057981,"verifiedIntraDayValue":null,"date":"2021-03-18","marketValueNavPrice":50.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-19","premiumDiscountPercentage":0.2911,"periodTypeCode":null,"navPrice":50.97163903,"verifiedIntraDayValue":null,"date":"2021-03-19","marketValueNavPrice":51.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-22","premiumDiscountPercentage":0.2525,"periodTypeCode":null,"navPrice":51.14087557,"verifiedIntraDayValue":null,"date":"2021-03-22","marketValueNavPrice":51.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-23","premiumDiscountPercentage":0.2043,"periodTypeCode":null,"navPrice":51.20540557,"verifiedIntraDayValue":null,"date":"2021-03-23","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-24","premiumDiscountPercentage":0.1806,"periodTypeCode":null,"navPrice":51.31731466,"verifiedIntraDayValue":null,"date":"2021-03-24","marketValueNavPrice":51.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-25","premiumDiscountPercentage":0.2627,"periodTypeCode":null,"navPrice":51.30523155,"verifiedIntraDayValue":null,"date":"2021-03-25","marketValueNavPrice":51.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-26","premiumDiscountPercentage":0.495,"periodTypeCode":null,"navPrice":51.34584542,"verifiedIntraDayValue":null,"date":"2021-03-26","marketValueNavPrice":51.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-29","premiumDiscountPercentage":0.4613,"periodTypeCode":null,"navPrice":51.38299275,"verifiedIntraDayValue":null,"date":"2021-03-29","marketValueNavPrice":51.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-30","premiumDiscountPercentage":0.2208,"periodTypeCode":null,"navPrice":51.3965253,"verifiedIntraDayValue":null,"date":"2021-03-30","marketValueNavPrice":51.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-03-31","premiumDiscountPercentage":0.0491,"periodTypeCode":null,"navPrice":51.52469584,"verifiedIntraDayValue":null,"date":"2021-03-31","marketValueNavPrice":51.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-01","premiumDiscountPercentage":0.3805,"periodTypeCode":null,"navPrice":51.44426224,"verifiedIntraDayValue":null,"date":"2021-04-01","marketValueNavPrice":51.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-05","premiumDiscountPercentage":0.0911,"periodTypeCode":null,"navPrice":51.54303029,"verifiedIntraDayValue":null,"date":"2021-04-05","marketValueNavPrice":51.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-06","premiumDiscountPercentage":0.3072,"periodTypeCode":null,"navPrice":51.65134021,"verifiedIntraDayValue":null,"date":"2021-04-06","marketValueNavPrice":51.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-07","premiumDiscountPercentage":0.0042,"periodTypeCode":null,"navPrice":51.68782953,"verifiedIntraDayValue":null,"date":"2021-04-07","marketValueNavPrice":51.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-08","premiumDiscountPercentage":0.1218,"periodTypeCode":null,"navPrice":51.73700725,"verifiedIntraDayValue":null,"date":"2021-04-08","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-09","premiumDiscountPercentage":0.1997,"periodTypeCode":null,"navPrice":51.69678261,"verifiedIntraDayValue":null,"date":"2021-04-09","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-12","premiumDiscountPercentage":0.1543,"periodTypeCode":null,"navPrice":51.66031187,"verifiedIntraDayValue":null,"date":"2021-04-12","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-13","premiumDiscountPercentage":0.4319,"periodTypeCode":null,"navPrice":51.60709835,"verifiedIntraDayValue":null,"date":"2021-04-13","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-14","premiumDiscountPercentage":0.3189,"periodTypeCode":null,"navPrice":51.65525286,"verifiedIntraDayValue":null,"date":"2021-04-14","marketValueNavPrice":51.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-15","premiumDiscountPercentage":0.3767,"periodTypeCode":null,"navPrice":51.77498201,"verifiedIntraDayValue":null,"date":"2021-04-15","marketValueNavPrice":51.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-16","premiumDiscountPercentage":0.2438,"periodTypeCode":null,"navPrice":51.80370663,"verifiedIntraDayValue":null,"date":"2021-04-16","marketValueNavPrice":51.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-19","premiumDiscountPercentage":0.1977,"periodTypeCode":null,"navPrice":51.75768183,"verifiedIntraDayValue":null,"date":"2021-04-19","marketValueNavPrice":51.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-20","premiumDiscountPercentage":0.2052,"periodTypeCode":null,"navPrice":51.66398303,"verifiedIntraDayValue":null,"date":"2021-04-20","marketValueNavPrice":51.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-21","premiumDiscountPercentage":0.4186,"periodTypeCode":null,"navPrice":51.67371597,"verifiedIntraDayValue":null,"date":"2021-04-21","marketValueNavPrice":51.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-22","premiumDiscountPercentage":0.2785,"periodTypeCode":null,"navPrice":51.69603506,"verifiedIntraDayValue":null,"date":"2021-04-22","marketValueNavPrice":51.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-23","premiumDiscountPercentage":0.3321,"periodTypeCode":null,"navPrice":51.75812557,"verifiedIntraDayValue":null,"date":"2021-04-23","marketValueNavPrice":51.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-26","premiumDiscountPercentage":0.1274,"periodTypeCode":null,"navPrice":51.79402074,"verifiedIntraDayValue":null,"date":"2021-04-26","marketValueNavPrice":51.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-27","premiumDiscountPercentage":0.0806,"periodTypeCode":null,"navPrice":51.79826146,"verifiedIntraDayValue":null,"date":"2021-04-27","marketValueNavPrice":51.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-28","premiumDiscountPercentage":0.2607,"periodTypeCode":null,"navPrice":51.80494586,"verifiedIntraDayValue":null,"date":"2021-04-28","marketValueNavPrice":51.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-29","premiumDiscountPercentage":0.3151,"periodTypeCode":null,"navPrice":51.81671414,"verifiedIntraDayValue":null,"date":"2021-04-29","marketValueNavPrice":51.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-04-30","premiumDiscountPercentage":0.2392,"periodTypeCode":null,"navPrice":51.84598905,"verifiedIntraDayValue":null,"date":"2021-04-30","marketValueNavPrice":51.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-03","premiumDiscountPercentage":0.158,"periodTypeCode":null,"navPrice":51.7082877,"verifiedIntraDayValue":null,"date":"2021-05-03","marketValueNavPrice":51.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-04","premiumDiscountPercentage":0.116,"periodTypeCode":null,"navPrice":51.6600876,"verifiedIntraDayValue":null,"date":"2021-05-04","marketValueNavPrice":51.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-05","premiumDiscountPercentage":0.2607,"periodTypeCode":null,"navPrice":51.71518762,"verifiedIntraDayValue":null,"date":"2021-05-05","marketValueNavPrice":51.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-06","premiumDiscountPercentage":0.1777,"periodTypeCode":null,"navPrice":51.72805968,"verifiedIntraDayValue":null,"date":"2021-05-06","marketValueNavPrice":51.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-07","premiumDiscountPercentage":0.1089,"periodTypeCode":null,"navPrice":51.78362451,"verifiedIntraDayValue":null,"date":"2021-05-07","marketValueNavPrice":51.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-10","premiumDiscountPercentage":-0.0989,"periodTypeCode":null,"navPrice":51.80122025,"verifiedIntraDayValue":null,"date":"2021-05-10","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-11","premiumDiscountPercentage":0.0264,"periodTypeCode":null,"navPrice":51.66637818,"verifiedIntraDayValue":null,"date":"2021-05-11","marketValueNavPrice":51.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-12","premiumDiscountPercentage":-0.191,"periodTypeCode":null,"navPrice":51.56848744,"verifiedIntraDayValue":null,"date":"2021-05-12","marketValueNavPrice":51.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-13","premiumDiscountPercentage":0.0955,"periodTypeCode":null,"navPrice":51.58074572,"verifiedIntraDayValue":null,"date":"2021-05-13","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-14","premiumDiscountPercentage":0.2412,"periodTypeCode":null,"navPrice":51.63548023,"verifiedIntraDayValue":null,"date":"2021-05-14","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-17","premiumDiscountPercentage":0.1502,"periodTypeCode":null,"navPrice":51.63243399,"verifiedIntraDayValue":null,"date":"2021-05-17","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-18","premiumDiscountPercentage":-0.0032,"periodTypeCode":null,"navPrice":51.61165653,"verifiedIntraDayValue":null,"date":"2021-05-18","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-19","premiumDiscountPercentage":-0.0186,"periodTypeCode":null,"navPrice":51.48959069,"verifiedIntraDayValue":null,"date":"2021-05-19","marketValueNavPrice":51.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-20","premiumDiscountPercentage":0.1331,"periodTypeCode":null,"navPrice":51.52140126,"verifiedIntraDayValue":null,"date":"2021-05-20","marketValueNavPrice":51.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-21","premiumDiscountPercentage":0.2521,"periodTypeCode":null,"navPrice":51.55999265,"verifiedIntraDayValue":null,"date":"2021-05-21","marketValueNavPrice":51.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-24","premiumDiscountPercentage":0.3314,"periodTypeCode":null,"navPrice":51.60894456,"verifiedIntraDayValue":null,"date":"2021-05-24","marketValueNavPrice":51.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-25","premiumDiscountPercentage":0.2883,"periodTypeCode":null,"navPrice":51.65108005,"verifiedIntraDayValue":null,"date":"2021-05-25","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-26","premiumDiscountPercentage":0.2707,"periodTypeCode":null,"navPrice":51.67013451,"verifiedIntraDayValue":null,"date":"2021-05-26","marketValueNavPrice":51.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-27","premiumDiscountPercentage":0.2305,"periodTypeCode":null,"navPrice":51.69086405,"verifiedIntraDayValue":null,"date":"2021-05-27","marketValueNavPrice":51.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-05-28","premiumDiscountPercentage":0.164,"periodTypeCode":null,"navPrice":51.71517295,"verifiedIntraDayValue":null,"date":"2021-05-28","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-01","premiumDiscountPercentage":0.1379,"periodTypeCode":null,"navPrice":51.58887092,"verifiedIntraDayValue":null,"date":"2021-06-01","marketValueNavPrice":51.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-02","premiumDiscountPercentage":0.2764,"periodTypeCode":null,"navPrice":51.64723088,"verifiedIntraDayValue":null,"date":"2021-06-02","marketValueNavPrice":51.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-03","premiumDiscountPercentage":0.2073,"periodTypeCode":null,"navPrice":51.64291901,"verifiedIntraDayValue":null,"date":"2021-06-03","marketValueNavPrice":51.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-04","premiumDiscountPercentage":0.2592,"periodTypeCode":null,"navPrice":51.69598466,"verifiedIntraDayValue":null,"date":"2021-06-04","marketValueNavPrice":51.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-07","premiumDiscountPercentage":0.2722,"periodTypeCode":null,"navPrice":51.71923778,"verifiedIntraDayValue":null,"date":"2021-06-07","marketValueNavPrice":51.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-08","premiumDiscountPercentage":0.2178,"periodTypeCode":null,"navPrice":51.78719307,"verifiedIntraDayValue":null,"date":"2021-06-08","marketValueNavPrice":51.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-09","premiumDiscountPercentage":0.1544,"periodTypeCode":null,"navPrice":51.86993439,"verifiedIntraDayValue":null,"date":"2021-06-09","marketValueNavPrice":51.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-10","premiumDiscountPercentage":0.3069,"periodTypeCode":null,"navPrice":51.89076571,"verifiedIntraDayValue":null,"date":"2021-06-10","marketValueNavPrice":52.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-11","premiumDiscountPercentage":0.2425,"periodTypeCode":null,"navPrice":51.91408483,"verifiedIntraDayValue":null,"date":"2021-06-11","marketValueNavPrice":52.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-14","premiumDiscountPercentage":0.0895,"periodTypeCode":null,"navPrice":51.94352533,"verifiedIntraDayValue":null,"date":"2021-06-14","marketValueNavPrice":51.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-15","premiumDiscountPercentage":0.1729,"periodTypeCode":null,"navPrice":51.94021148,"verifiedIntraDayValue":null,"date":"2021-06-15","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-16","premiumDiscountPercentage":0.1112,"periodTypeCode":null,"navPrice":51.91225309,"verifiedIntraDayValue":null,"date":"2021-06-16","marketValueNavPrice":51.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-17","premiumDiscountPercentage":0.271,"periodTypeCode":null,"navPrice":51.85948137,"verifiedIntraDayValue":null,"date":"2021-06-17","marketValueNavPrice":52.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-18","premiumDiscountPercentage":0.2252,"periodTypeCode":null,"navPrice":51.82328922,"verifiedIntraDayValue":null,"date":"2021-06-18","marketValueNavPrice":51.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-21","premiumDiscountPercentage":0.2636,"periodTypeCode":null,"navPrice":51.88321931,"verifiedIntraDayValue":null,"date":"2021-06-21","marketValueNavPrice":52.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-22","premiumDiscountPercentage":0.3442,"periodTypeCode":null,"navPrice":51.90134187,"verifiedIntraDayValue":null,"date":"2021-06-22","marketValueNavPrice":52.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-23","premiumDiscountPercentage":0.2563,"periodTypeCode":null,"navPrice":51.94685178,"verifiedIntraDayValue":null,"date":"2021-06-23","marketValueNavPrice":52.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-24","premiumDiscountPercentage":0.3664,"periodTypeCode":null,"navPrice":51.99949468,"verifiedIntraDayValue":null,"date":"2021-06-24","marketValueNavPrice":52.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-25","premiumDiscountPercentage":0.3936,"periodTypeCode":null,"navPrice":52.03519675,"verifiedIntraDayValue":null,"date":"2021-06-25","marketValueNavPrice":52.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-28","premiumDiscountPercentage":0.3132,"periodTypeCode":null,"navPrice":52.08687651,"verifiedIntraDayValue":null,"date":"2021-06-28","marketValueNavPrice":52.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-29","premiumDiscountPercentage":0.32,"periodTypeCode":null,"navPrice":52.13316332,"verifiedIntraDayValue":null,"date":"2021-06-29","marketValueNavPrice":52.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-06-30","premiumDiscountPercentage":0.2365,"periodTypeCode":null,"navPrice":52.18658401,"verifiedIntraDayValue":null,"date":"2021-06-30","marketValueNavPrice":52.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-01","premiumDiscountPercentage":0.2234,"periodTypeCode":null,"navPrice":52.05368818,"verifiedIntraDayValue":null,"date":"2021-07-01","marketValueNavPrice":52.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-02","premiumDiscountPercentage":0.3566,"periodTypeCode":null,"navPrice":52.07429648,"verifiedIntraDayValue":null,"date":"2021-07-02","marketValueNavPrice":52.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-06","premiumDiscountPercentage":0.1308,"periodTypeCode":null,"navPrice":52.18172101,"verifiedIntraDayValue":null,"date":"2021-07-06","marketValueNavPrice":52.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-07","premiumDiscountPercentage":0.2388,"periodTypeCode":null,"navPrice":52.22528423,"verifiedIntraDayValue":null,"date":"2021-07-07","marketValueNavPrice":52.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-08","premiumDiscountPercentage":0.1505,"periodTypeCode":null,"navPrice":52.16149602,"verifiedIntraDayValue":null,"date":"2021-07-08","marketValueNavPrice":52.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-09","premiumDiscountPercentage":0.2639,"periodTypeCode":null,"navPrice":52.20221781,"verifiedIntraDayValue":null,"date":"2021-07-09","marketValueNavPrice":52.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-12","premiumDiscountPercentage":0.2164,"periodTypeCode":null,"navPrice":52.22698687,"verifiedIntraDayValue":null,"date":"2021-07-12","marketValueNavPrice":52.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-13","premiumDiscountPercentage":-0.0013,"periodTypeCode":null,"navPrice":52.21069827,"verifiedIntraDayValue":null,"date":"2021-07-13","marketValueNavPrice":52.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-14","premiumDiscountPercentage":0.0235,"periodTypeCode":null,"navPrice":52.18776066,"verifiedIntraDayValue":null,"date":"2021-07-14","marketValueNavPrice":52.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-15","premiumDiscountPercentage":0.1503,"periodTypeCode":null,"navPrice":52.12164736,"verifiedIntraDayValue":null,"date":"2021-07-15","marketValueNavPrice":52.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-16","premiumDiscountPercentage":0.0692,"periodTypeCode":null,"navPrice":52.1139298,"verifiedIntraDayValue":null,"date":"2021-07-16","marketValueNavPrice":52.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-19","premiumDiscountPercentage":0.1354,"periodTypeCode":null,"navPrice":51.829826,"verifiedIntraDayValue":null,"date":"2021-07-19","marketValueNavPrice":51.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-20","premiumDiscountPercentage":0.0684,"periodTypeCode":null,"navPrice":51.96444667,"verifiedIntraDayValue":null,"date":"2021-07-20","marketValueNavPrice":52.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-21","premiumDiscountPercentage":0.0855,"periodTypeCode":null,"navPrice":52.09547207,"verifiedIntraDayValue":null,"date":"2021-07-21","marketValueNavPrice":52.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-22","premiumDiscountPercentage":0.1791,"periodTypeCode":null,"navPrice":52.13660962,"verifiedIntraDayValue":null,"date":"2021-07-22","marketValueNavPrice":52.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-23","premiumDiscountPercentage":0.2848,"periodTypeCode":null,"navPrice":52.17140966,"verifiedIntraDayValue":null,"date":"2021-07-23","marketValueNavPrice":52.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-26","premiumDiscountPercentage":0.1437,"periodTypeCode":null,"navPrice":52.18500142,"verifiedIntraDayValue":null,"date":"2021-07-26","marketValueNavPrice":52.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-27","premiumDiscountPercentage":0.1173,"periodTypeCode":null,"navPrice":52.12887211,"verifiedIntraDayValue":null,"date":"2021-07-27","marketValueNavPrice":52.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-28","premiumDiscountPercentage":0.2722,"periodTypeCode":null,"navPrice":52.13809778,"verifiedIntraDayValue":null,"date":"2021-07-28","marketValueNavPrice":52.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-29","premiumDiscountPercentage":0.3493,"periodTypeCode":null,"navPrice":52.18769756,"verifiedIntraDayValue":null,"date":"2021-07-29","marketValueNavPrice":52.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-07-30","premiumDiscountPercentage":0.2499,"periodTypeCode":null,"navPrice":52.19953481,"verifiedIntraDayValue":null,"date":"2021-07-30","marketValueNavPrice":52.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-02","premiumDiscountPercentage":0.0562,"periodTypeCode":null,"navPrice":52.01074676,"verifiedIntraDayValue":null,"date":"2021-08-02","marketValueNavPrice":52.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-03","premiumDiscountPercentage":0.6203,"periodTypeCode":null,"navPrice":51.91794922,"verifiedIntraDayValue":null,"date":"2021-08-03","marketValueNavPrice":52.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-04","premiumDiscountPercentage":0.1844,"periodTypeCode":null,"navPrice":51.88430967,"verifiedIntraDayValue":null,"date":"2021-08-04","marketValueNavPrice":51.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-05","premiumDiscountPercentage":0.2998,"periodTypeCode":null,"navPrice":51.8944446,"verifiedIntraDayValue":null,"date":"2021-08-05","marketValueNavPrice":52.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-06","premiumDiscountPercentage":0.2274,"periodTypeCode":null,"navPrice":51.89197485,"verifiedIntraDayValue":null,"date":"2021-08-06","marketValueNavPrice":52.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-09","premiumDiscountPercentage":0.0718,"periodTypeCode":null,"navPrice":51.84277297,"verifiedIntraDayValue":null,"date":"2021-08-09","marketValueNavPrice":51.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-10","premiumDiscountPercentage":-0.0504,"periodTypeCode":null,"navPrice":51.79609971,"verifiedIntraDayValue":null,"date":"2021-08-10","marketValueNavPrice":51.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-11","premiumDiscountPercentage":0.2509,"periodTypeCode":null,"navPrice":51.74019843,"verifiedIntraDayValue":null,"date":"2021-08-11","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-12","premiumDiscountPercentage":0.313,"periodTypeCode":null,"navPrice":51.76798098,"verifiedIntraDayValue":null,"date":"2021-08-12","marketValueNavPrice":51.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-13","premiumDiscountPercentage":0.4278,"periodTypeCode":null,"navPrice":51.80837557,"verifiedIntraDayValue":null,"date":"2021-08-13","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-16","premiumDiscountPercentage":0.4124,"periodTypeCode":null,"navPrice":51.81630228,"verifiedIntraDayValue":null,"date":"2021-08-16","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-17","premiumDiscountPercentage":0.306,"periodTypeCode":null,"navPrice":51.81143316,"verifiedIntraDayValue":null,"date":"2021-08-17","marketValueNavPrice":51.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-18","premiumDiscountPercentage":0.0665,"periodTypeCode":null,"navPrice":51.82556147,"verifiedIntraDayValue":null,"date":"2021-08-18","marketValueNavPrice":51.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-19","premiumDiscountPercentage":0.1249,"periodTypeCode":null,"navPrice":51.75537108,"verifiedIntraDayValue":null,"date":"2021-08-19","marketValueNavPrice":51.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-20","premiumDiscountPercentage":0.2714,"periodTypeCode":null,"navPrice":51.79942061,"verifiedIntraDayValue":null,"date":"2021-08-20","marketValueNavPrice":51.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-23","premiumDiscountPercentage":0.2386,"periodTypeCode":null,"navPrice":51.91610281,"verifiedIntraDayValue":null,"date":"2021-08-23","marketValueNavPrice":52.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-24","premiumDiscountPercentage":0.3039,"periodTypeCode":null,"navPrice":52.00194533,"verifiedIntraDayValue":null,"date":"2021-08-24","marketValueNavPrice":52.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-25","premiumDiscountPercentage":0.2639,"periodTypeCode":null,"navPrice":52.04263738,"verifiedIntraDayValue":null,"date":"2021-08-25","marketValueNavPrice":52.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-26","premiumDiscountPercentage":0.2012,"periodTypeCode":null,"navPrice":52.06522368,"verifiedIntraDayValue":null,"date":"2021-08-26","marketValueNavPrice":52.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-27","premiumDiscountPercentage":0.2787,"periodTypeCode":null,"navPrice":52.18454202,"verifiedIntraDayValue":null,"date":"2021-08-27","marketValueNavPrice":52.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-30","premiumDiscountPercentage":0.2387,"periodTypeCode":null,"navPrice":52.25528507,"verifiedIntraDayValue":null,"date":"2021-08-30","marketValueNavPrice":52.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-08-31","premiumDiscountPercentage":0.223,"periodTypeCode":null,"navPrice":52.30334312,"verifiedIntraDayValue":null,"date":"2021-08-31","marketValueNavPrice":52.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-01","premiumDiscountPercentage":0.1849,"periodTypeCode":null,"navPrice":52.14361128,"verifiedIntraDayValue":null,"date":"2021-09-01","marketValueNavPrice":52.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-02","premiumDiscountPercentage":0.0699,"periodTypeCode":null,"navPrice":52.19351434,"verifiedIntraDayValue":null,"date":"2021-09-02","marketValueNavPrice":52.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-03","premiumDiscountPercentage":0.2825,"periodTypeCode":null,"navPrice":52.20251611,"verifiedIntraDayValue":null,"date":"2021-09-03","marketValueNavPrice":52.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-07","premiumDiscountPercentage":0.0488,"periodTypeCode":null,"navPrice":52.1945211,"verifiedIntraDayValue":null,"date":"2021-09-07","marketValueNavPrice":52.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-08","premiumDiscountPercentage":0.1582,"periodTypeCode":null,"navPrice":52.19744894,"verifiedIntraDayValue":null,"date":"2021-09-08","marketValueNavPrice":52.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-09","premiumDiscountPercentage":0.1331,"periodTypeCode":null,"navPrice":52.24048567,"verifiedIntraDayValue":null,"date":"2021-09-09","marketValueNavPrice":52.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-10","premiumDiscountPercentage":0.0088,"periodTypeCode":null,"navPrice":52.26539385,"verifiedIntraDayValue":null,"date":"2021-09-10","marketValueNavPrice":52.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-13","premiumDiscountPercentage":0.0819,"periodTypeCode":null,"navPrice":52.31713717,"verifiedIntraDayValue":null,"date":"2021-09-13","marketValueNavPrice":52.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-14","premiumDiscountPercentage":0.0792,"periodTypeCode":null,"navPrice":52.32856732,"verifiedIntraDayValue":null,"date":"2021-09-14","marketValueNavPrice":52.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-15","premiumDiscountPercentage":0.1911,"periodTypeCode":null,"navPrice":52.34994373,"verifiedIntraDayValue":null,"date":"2021-09-15","marketValueNavPrice":52.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-16","premiumDiscountPercentage":0.1986,"periodTypeCode":null,"navPrice":52.33603505,"verifiedIntraDayValue":null,"date":"2021-09-16","marketValueNavPrice":52.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-17","premiumDiscountPercentage":0.1477,"periodTypeCode":null,"navPrice":52.31273759,"verifiedIntraDayValue":null,"date":"2021-09-17","marketValueNavPrice":52.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-20","premiumDiscountPercentage":0.146,"periodTypeCode":null,"navPrice":52.12389651,"verifiedIntraDayValue":null,"date":"2021-09-20","marketValueNavPrice":52.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-21","premiumDiscountPercentage":0.1765,"periodTypeCode":null,"navPrice":52.18790493,"verifiedIntraDayValue":null,"date":"2021-09-21","marketValueNavPrice":52.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-22","premiumDiscountPercentage":0.1709,"periodTypeCode":null,"navPrice":52.27068216,"verifiedIntraDayValue":null,"date":"2021-09-22","marketValueNavPrice":52.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-23","premiumDiscountPercentage":0.1962,"periodTypeCode":null,"navPrice":52.2674734,"verifiedIntraDayValue":null,"date":"2021-09-23","marketValueNavPrice":52.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-24","premiumDiscountPercentage":0.1176,"periodTypeCode":null,"navPrice":52.20860089,"verifiedIntraDayValue":null,"date":"2021-09-24","marketValueNavPrice":52.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-27","premiumDiscountPercentage":0.134,"periodTypeCode":null,"navPrice":52.17008004,"verifiedIntraDayValue":null,"date":"2021-09-27","marketValueNavPrice":52.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-28","premiumDiscountPercentage":0.0103,"periodTypeCode":null,"navPrice":52.00466362,"verifiedIntraDayValue":null,"date":"2021-09-28","marketValueNavPrice":52.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-29","premiumDiscountPercentage":0.0411,"periodTypeCode":null,"navPrice":52.05858667,"verifiedIntraDayValue":null,"date":"2021-09-29","marketValueNavPrice":52.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-09-30","premiumDiscountPercentage":0.0434,"periodTypeCode":null,"navPrice":52.04740354,"verifiedIntraDayValue":null,"date":"2021-09-30","marketValueNavPrice":52.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-01","premiumDiscountPercentage":0.1872,"periodTypeCode":null,"navPrice":51.85291541,"verifiedIntraDayValue":null,"date":"2021-10-01","marketValueNavPrice":51.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-04","premiumDiscountPercentage":-0.029,"periodTypeCode":null,"navPrice":51.81503127,"verifiedIntraDayValue":null,"date":"2021-10-04","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-05","premiumDiscountPercentage":-0.0444,"periodTypeCode":null,"navPrice":51.82300362,"verifiedIntraDayValue":null,"date":"2021-10-05","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-06","premiumDiscountPercentage":0.2216,"periodTypeCode":null,"navPrice":51.64556198,"verifiedIntraDayValue":null,"date":"2021-10-06","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-07","premiumDiscountPercentage":-0.0359,"periodTypeCode":null,"navPrice":51.74858269,"verifiedIntraDayValue":null,"date":"2021-10-07","marketValueNavPrice":51.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-08","premiumDiscountPercentage":-0.0722,"periodTypeCode":null,"navPrice":51.66729309,"verifiedIntraDayValue":null,"date":"2021-10-08","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-11","premiumDiscountPercentage":-0.3605,"periodTypeCode":null,"navPrice":51.68634511,"verifiedIntraDayValue":null,"date":"2021-10-11","marketValueNavPrice":51.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-12","premiumDiscountPercentage":0.0113,"periodTypeCode":null,"navPrice":51.56414992,"verifiedIntraDayValue":null,"date":"2021-10-12","marketValueNavPrice":51.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-13","premiumDiscountPercentage":0.1263,"periodTypeCode":null,"navPrice":51.58485339,"verifiedIntraDayValue":null,"date":"2021-10-13","marketValueNavPrice":51.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-14","premiumDiscountPercentage":0.3764,"periodTypeCode":null,"navPrice":51.74524948,"verifiedIntraDayValue":null,"date":"2021-10-14","marketValueNavPrice":51.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-15","premiumDiscountPercentage":0.1858,"periodTypeCode":null,"navPrice":51.76381887,"verifiedIntraDayValue":null,"date":"2021-10-15","marketValueNavPrice":51.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-18","premiumDiscountPercentage":0.1379,"periodTypeCode":null,"navPrice":51.72868273,"verifiedIntraDayValue":null,"date":"2021-10-18","marketValueNavPrice":51.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-19","premiumDiscountPercentage":0.2121,"periodTypeCode":null,"navPrice":51.78018187,"verifiedIntraDayValue":null,"date":"2021-10-19","marketValueNavPrice":51.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-20","premiumDiscountPercentage":0.1656,"periodTypeCode":null,"navPrice":51.79421115,"verifiedIntraDayValue":null,"date":"2021-10-20","marketValueNavPrice":51.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-21","premiumDiscountPercentage":0.0494,"periodTypeCode":null,"navPrice":51.78442759,"verifiedIntraDayValue":null,"date":"2021-10-21","marketValueNavPrice":51.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-22","premiumDiscountPercentage":0.0303,"periodTypeCode":null,"navPrice":51.71433018,"verifiedIntraDayValue":null,"date":"2021-10-22","marketValueNavPrice":51.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-25","premiumDiscountPercentage":0.1643,"periodTypeCode":null,"navPrice":51.69507115,"verifiedIntraDayValue":null,"date":"2021-10-25","marketValueNavPrice":51.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-26","premiumDiscountPercentage":0.161,"periodTypeCode":null,"navPrice":51.73668942,"verifiedIntraDayValue":null,"date":"2021-10-26","marketValueNavPrice":51.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-27","premiumDiscountPercentage":-0.0363,"periodTypeCode":null,"navPrice":51.75880304,"verifiedIntraDayValue":null,"date":"2021-10-27","marketValueNavPrice":51.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-28","premiumDiscountPercentage":0.1851,"periodTypeCode":null,"navPrice":51.77418316,"verifiedIntraDayValue":null,"date":"2021-10-28","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-10-29","premiumDiscountPercentage":0.1388,"periodTypeCode":null,"navPrice":51.74817409,"verifiedIntraDayValue":null,"date":"2021-10-29","marketValueNavPrice":51.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-01","premiumDiscountPercentage":-0.0365,"periodTypeCode":null,"navPrice":51.53880805,"verifiedIntraDayValue":null,"date":"2021-11-01","marketValueNavPrice":51.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-02","premiumDiscountPercentage":0.159,"periodTypeCode":null,"navPrice":51.56798287,"verifiedIntraDayValue":null,"date":"2021-11-02","marketValueNavPrice":51.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-03","premiumDiscountPercentage":0.383,"periodTypeCode":null,"navPrice":51.56251012,"verifiedIntraDayValue":null,"date":"2021-11-03","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-04","premiumDiscountPercentage":0.3596,"periodTypeCode":null,"navPrice":51.68412223,"verifiedIntraDayValue":null,"date":"2021-11-04","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-05","premiumDiscountPercentage":0.3677,"periodTypeCode":null,"navPrice":51.87925923,"verifiedIntraDayValue":null,"date":"2021-11-05","marketValueNavPrice":52.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-08","premiumDiscountPercentage":0.0809,"periodTypeCode":null,"navPrice":51.92797494,"verifiedIntraDayValue":null,"date":"2021-11-08","marketValueNavPrice":51.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-09","premiumDiscountPercentage":0.2036,"periodTypeCode":null,"navPrice":51.92428654,"verifiedIntraDayValue":null,"date":"2021-11-09","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-10","premiumDiscountPercentage":0.0146,"periodTypeCode":null,"navPrice":51.78245524,"verifiedIntraDayValue":null,"date":"2021-11-10","marketValueNavPrice":51.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-11","premiumDiscountPercentage":-0.1256,"periodTypeCode":null,"navPrice":51.78501631,"verifiedIntraDayValue":null,"date":"2021-11-11","marketValueNavPrice":51.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-12","premiumDiscountPercentage":-0.0093,"periodTypeCode":null,"navPrice":51.68481415,"verifiedIntraDayValue":null,"date":"2021-11-12","marketValueNavPrice":51.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-15","premiumDiscountPercentage":0.0219,"periodTypeCode":null,"navPrice":51.61867028,"verifiedIntraDayValue":null,"date":"2021-11-15","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-16","premiumDiscountPercentage":0.2255,"periodTypeCode":null,"navPrice":51.58369805,"verifiedIntraDayValue":null,"date":"2021-11-16","marketValueNavPrice":51.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-17","premiumDiscountPercentage":0.1814,"periodTypeCode":null,"navPrice":51.55646572,"verifiedIntraDayValue":null,"date":"2021-11-17","marketValueNavPrice":51.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-18","premiumDiscountPercentage":0.0248,"periodTypeCode":null,"navPrice":51.55719861,"verifiedIntraDayValue":null,"date":"2021-11-18","marketValueNavPrice":51.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-19","premiumDiscountPercentage":0.0078,"periodTypeCode":null,"navPrice":51.52596016,"verifiedIntraDayValue":null,"date":"2021-11-19","marketValueNavPrice":51.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-22","premiumDiscountPercentage":-0.2283,"periodTypeCode":null,"navPrice":51.45746301,"verifiedIntraDayValue":null,"date":"2021-11-22","marketValueNavPrice":51.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-23","premiumDiscountPercentage":0.1658,"periodTypeCode":null,"navPrice":51.21509894,"verifiedIntraDayValue":null,"date":"2021-11-23","marketValueNavPrice":51.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-24","premiumDiscountPercentage":0.2116,"periodTypeCode":null,"navPrice":51.141777,"verifiedIntraDayValue":null,"date":"2021-11-24","marketValueNavPrice":51.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-26","premiumDiscountPercentage":0.0428,"periodTypeCode":null,"navPrice":50.86821221,"verifiedIntraDayValue":null,"date":"2021-11-26","marketValueNavPrice":50.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-29","premiumDiscountPercentage":0.2322,"periodTypeCode":null,"navPrice":51.06145031,"verifiedIntraDayValue":null,"date":"2021-11-29","marketValueNavPrice":51.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-11-30","premiumDiscountPercentage":-0.1611,"periodTypeCode":null,"navPrice":51.00215541,"verifiedIntraDayValue":null,"date":"2021-11-30","marketValueNavPrice":50.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-01","premiumDiscountPercentage":-0.2504,"periodTypeCode":null,"navPrice":50.92751654,"verifiedIntraDayValue":null,"date":"2021-12-01","marketValueNavPrice":50.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-02","premiumDiscountPercentage":0.2742,"periodTypeCode":null,"navPrice":50.98021937,"verifiedIntraDayValue":null,"date":"2021-12-02","marketValueNavPrice":51.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-03","premiumDiscountPercentage":0.0497,"periodTypeCode":null,"navPrice":51.04465608,"verifiedIntraDayValue":null,"date":"2021-12-03","marketValueNavPrice":51.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-06","premiumDiscountPercentage":0.1617,"periodTypeCode":null,"navPrice":51.22715658,"verifiedIntraDayValue":null,"date":"2021-12-06","marketValueNavPrice":51.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-07","premiumDiscountPercentage":0.1928,"periodTypeCode":null,"navPrice":51.51070849,"verifiedIntraDayValue":null,"date":"2021-12-07","marketValueNavPrice":51.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-08","premiumDiscountPercentage":0.2793,"periodTypeCode":null,"navPrice":51.45629611,"verifiedIntraDayValue":null,"date":"2021-12-08","marketValueNavPrice":51.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-09","premiumDiscountPercentage":0.023,"periodTypeCode":null,"navPrice":51.40819639,"verifiedIntraDayValue":null,"date":"2021-12-09","marketValueNavPrice":51.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-10","premiumDiscountPercentage":0.1885,"periodTypeCode":null,"navPrice":51.38314447,"verifiedIntraDayValue":null,"date":"2021-12-10","marketValueNavPrice":51.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-13","premiumDiscountPercentage":0.2103,"periodTypeCode":null,"navPrice":51.40191821,"verifiedIntraDayValue":null,"date":"2021-12-13","marketValueNavPrice":51.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-14","premiumDiscountPercentage":0.2177,"periodTypeCode":null,"navPrice":51.33825635,"verifiedIntraDayValue":null,"date":"2021-12-14","marketValueNavPrice":51.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-15","premiumDiscountPercentage":0.4877,"periodTypeCode":null,"navPrice":51.3794372,"verifiedIntraDayValue":null,"date":"2021-12-15","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-16","premiumDiscountPercentage":0.2038,"periodTypeCode":null,"navPrice":51.48507466,"verifiedIntraDayValue":null,"date":"2021-12-16","marketValueNavPrice":51.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-17","premiumDiscountPercentage":0.1661,"periodTypeCode":null,"navPrice":51.45452921,"verifiedIntraDayValue":null,"date":"2021-12-17","marketValueNavPrice":51.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-20","premiumDiscountPercentage":0.2405,"periodTypeCode":null,"navPrice":51.38641673,"verifiedIntraDayValue":null,"date":"2021-12-20","marketValueNavPrice":51.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-21","premiumDiscountPercentage":0.3092,"periodTypeCode":null,"navPrice":51.55059475,"verifiedIntraDayValue":null,"date":"2021-12-21","marketValueNavPrice":51.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-22","premiumDiscountPercentage":0.451,"periodTypeCode":null,"navPrice":51.63713784,"verifiedIntraDayValue":null,"date":"2021-12-22","marketValueNavPrice":51.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-23","premiumDiscountPercentage":0.5847,"periodTypeCode":null,"navPrice":51.72752549,"verifiedIntraDayValue":null,"date":"2021-12-23","marketValueNavPrice":52.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-27","premiumDiscountPercentage":0.417,"periodTypeCode":null,"navPrice":51.86371906,"verifiedIntraDayValue":null,"date":"2021-12-27","marketValueNavPrice":52.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-28","premiumDiscountPercentage":0.308,"periodTypeCode":null,"navPrice":51.89016911,"verifiedIntraDayValue":null,"date":"2021-12-28","marketValueNavPrice":52.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-29","premiumDiscountPercentage":0.2479,"periodTypeCode":null,"navPrice":51.85147673,"verifiedIntraDayValue":null,"date":"2021-12-29","marketValueNavPrice":51.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-30","premiumDiscountPercentage":0.2019,"periodTypeCode":null,"navPrice":51.65569039,"verifiedIntraDayValue":null,"date":"2021-12-30","marketValueNavPrice":51.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2021-12-31","premiumDiscountPercentage":0.2393,"periodTypeCode":null,"navPrice":51.64640974,"verifiedIntraDayValue":null,"date":"2021-12-31","marketValueNavPrice":51.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-03","premiumDiscountPercentage":0.2777,"periodTypeCode":null,"navPrice":51.58674098,"verifiedIntraDayValue":null,"date":"2022-01-03","marketValueNavPrice":51.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-04","premiumDiscountPercentage":0.1973,"periodTypeCode":null,"navPrice":51.52835741,"verifiedIntraDayValue":null,"date":"2022-01-04","marketValueNavPrice":51.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-05","premiumDiscountPercentage":-0.1702,"periodTypeCode":null,"navPrice":51.41750559,"verifiedIntraDayValue":null,"date":"2022-01-05","marketValueNavPrice":51.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-06","premiumDiscountPercentage":-0.0344,"periodTypeCode":null,"navPrice":51.25765055,"verifiedIntraDayValue":null,"date":"2022-01-06","marketValueNavPrice":51.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-07","premiumDiscountPercentage":0.0786,"periodTypeCode":null,"navPrice":51.10983253,"verifiedIntraDayValue":null,"date":"2022-01-07","marketValueNavPrice":51.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-10","premiumDiscountPercentage":0.2286,"periodTypeCode":null,"navPrice":50.98343287,"verifiedIntraDayValue":null,"date":"2022-01-10","marketValueNavPrice":51.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-11","premiumDiscountPercentage":0.1583,"periodTypeCode":null,"navPrice":51.20891975,"verifiedIntraDayValue":null,"date":"2022-01-11","marketValueNavPrice":51.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-12","premiumDiscountPercentage":0.1402,"periodTypeCode":null,"navPrice":51.31806532,"verifiedIntraDayValue":null,"date":"2022-01-12","marketValueNavPrice":51.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-13","premiumDiscountPercentage":-0.0939,"periodTypeCode":null,"navPrice":51.27814703,"verifiedIntraDayValue":null,"date":"2022-01-13","marketValueNavPrice":51.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-14","premiumDiscountPercentage":0.1327,"periodTypeCode":null,"navPrice":51.18208254,"verifiedIntraDayValue":null,"date":"2022-01-14","marketValueNavPrice":51.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-18","premiumDiscountPercentage":-0.0399,"periodTypeCode":null,"navPrice":50.95033418,"verifiedIntraDayValue":null,"date":"2022-01-18","marketValueNavPrice":50.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-19","premiumDiscountPercentage":-0.1485,"periodTypeCode":null,"navPrice":51.01577737,"verifiedIntraDayValue":null,"date":"2022-01-19","marketValueNavPrice":50.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-20","premiumDiscountPercentage":-0.3309,"periodTypeCode":null,"navPrice":50.96863211,"verifiedIntraDayValue":null,"date":"2022-01-20","marketValueNavPrice":50.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-21","premiumDiscountPercentage":-0.0438,"periodTypeCode":null,"navPrice":50.78221836,"verifiedIntraDayValue":null,"date":"2022-01-21","marketValueNavPrice":50.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-24","premiumDiscountPercentage":0.1918,"periodTypeCode":null,"navPrice":50.60292939,"verifiedIntraDayValue":null,"date":"2022-01-24","marketValueNavPrice":50.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-25","premiumDiscountPercentage":-0.0401,"periodTypeCode":null,"navPrice":50.59030999,"verifiedIntraDayValue":null,"date":"2022-01-25","marketValueNavPrice":50.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-26","premiumDiscountPercentage":-0.3799,"periodTypeCode":null,"navPrice":50.62229572,"verifiedIntraDayValue":null,"date":"2022-01-26","marketValueNavPrice":50.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-27","premiumDiscountPercentage":-0.2737,"periodTypeCode":null,"navPrice":50.24751442,"verifiedIntraDayValue":null,"date":"2022-01-27","marketValueNavPrice":50.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-28","premiumDiscountPercentage":0.3538,"periodTypeCode":null,"navPrice":50.05289696,"verifiedIntraDayValue":null,"date":"2022-01-28","marketValueNavPrice":50.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-01-31","premiumDiscountPercentage":0.3577,"periodTypeCode":null,"navPrice":50.12073093,"verifiedIntraDayValue":null,"date":"2022-01-31","marketValueNavPrice":50.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-01","premiumDiscountPercentage":0.3038,"periodTypeCode":null,"navPrice":50.1675737,"verifiedIntraDayValue":null,"date":"2022-02-01","marketValueNavPrice":50.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-02","premiumDiscountPercentage":0.184,"periodTypeCode":null,"navPrice":50.28746072,"verifiedIntraDayValue":null,"date":"2022-02-02","marketValueNavPrice":50.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-03","premiumDiscountPercentage":-0.1485,"periodTypeCode":null,"navPrice":50.06433944,"verifiedIntraDayValue":null,"date":"2022-02-03","marketValueNavPrice":49.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-04","premiumDiscountPercentage":-0.029,"periodTypeCode":null,"navPrice":49.74441113,"verifiedIntraDayValue":null,"date":"2022-02-04","marketValueNavPrice":49.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-07","premiumDiscountPercentage":0.0421,"periodTypeCode":null,"navPrice":49.71905848,"verifiedIntraDayValue":null,"date":"2022-02-07","marketValueNavPrice":49.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-08","premiumDiscountPercentage":-0.1405,"periodTypeCode":null,"navPrice":49.73990498,"verifiedIntraDayValue":null,"date":"2022-02-08","marketValueNavPrice":49.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-09","premiumDiscountPercentage":0.0633,"periodTypeCode":null,"navPrice":49.90841718,"verifiedIntraDayValue":null,"date":"2022-02-09","marketValueNavPrice":49.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-10","premiumDiscountPercentage":-0.4517,"periodTypeCode":null,"navPrice":49.57394314,"verifiedIntraDayValue":null,"date":"2022-02-10","marketValueNavPrice":49.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-11","premiumDiscountPercentage":-0.2808,"periodTypeCode":null,"navPrice":49.23827575,"verifiedIntraDayValue":null,"date":"2022-02-11","marketValueNavPrice":49.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-14","premiumDiscountPercentage":0.006,"periodTypeCode":null,"navPrice":49.0070688,"verifiedIntraDayValue":null,"date":"2022-02-14","marketValueNavPrice":49.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-15","premiumDiscountPercentage":-0.0839,"periodTypeCode":null,"navPrice":49.13121982,"verifiedIntraDayValue":null,"date":"2022-02-15","marketValueNavPrice":49.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-16","premiumDiscountPercentage":0.264,"periodTypeCode":null,"navPrice":49.21007954,"verifiedIntraDayValue":null,"date":"2022-02-16","marketValueNavPrice":49.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-17","premiumDiscountPercentage":-0.008,"periodTypeCode":null,"navPrice":49.19395581,"verifiedIntraDayValue":null,"date":"2022-02-17","marketValueNavPrice":49.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-18","premiumDiscountPercentage":0.1391,"periodTypeCode":null,"navPrice":49.19158535,"verifiedIntraDayValue":null,"date":"2022-02-18","marketValueNavPrice":49.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-22","premiumDiscountPercentage":-0.2368,"periodTypeCode":null,"navPrice":49.21655232,"verifiedIntraDayValue":null,"date":"2022-02-22","marketValueNavPrice":49.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-23","premiumDiscountPercentage":-0.3071,"periodTypeCode":null,"navPrice":49.22117469,"verifiedIntraDayValue":null,"date":"2022-02-23","marketValueNavPrice":49.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-24","premiumDiscountPercentage":0.6269,"periodTypeCode":null,"navPrice":49.05251035,"verifiedIntraDayValue":null,"date":"2022-02-24","marketValueNavPrice":49.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-25","premiumDiscountPercentage":0.4312,"periodTypeCode":null,"navPrice":49.46667623,"verifiedIntraDayValue":null,"date":"2022-02-25","marketValueNavPrice":49.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-02-28","premiumDiscountPercentage":0.0797,"periodTypeCode":null,"navPrice":49.61045688,"verifiedIntraDayValue":null,"date":"2022-02-28","marketValueNavPrice":49.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-01","premiumDiscountPercentage":-0.213,"periodTypeCode":null,"navPrice":49.44534168,"verifiedIntraDayValue":null,"date":"2022-03-01","marketValueNavPrice":49.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-02","premiumDiscountPercentage":0.1307,"periodTypeCode":null,"navPrice":49.45536415,"verifiedIntraDayValue":null,"date":"2022-03-02","marketValueNavPrice":49.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-03","premiumDiscountPercentage":-0.1864,"periodTypeCode":null,"navPrice":49.43214879,"verifiedIntraDayValue":null,"date":"2022-03-03","marketValueNavPrice":49.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-04","premiumDiscountPercentage":-0.2535,"periodTypeCode":null,"navPrice":49.19471689,"verifiedIntraDayValue":null,"date":"2022-03-04","marketValueNavPrice":49.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-07","premiumDiscountPercentage":-0.5943,"periodTypeCode":null,"navPrice":48.92072626,"verifiedIntraDayValue":null,"date":"2022-03-07","marketValueNavPrice":48.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-08","premiumDiscountPercentage":-0.3741,"periodTypeCode":null,"navPrice":48.68210319,"verifiedIntraDayValue":null,"date":"2022-03-08","marketValueNavPrice":48.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-09","premiumDiscountPercentage":0.1029,"periodTypeCode":null,"navPrice":48.7797955,"verifiedIntraDayValue":null,"date":"2022-03-09","marketValueNavPrice":48.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-10","premiumDiscountPercentage":-0.1977,"periodTypeCode":null,"navPrice":48.53594625,"verifiedIntraDayValue":null,"date":"2022-03-10","marketValueNavPrice":48.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-11","premiumDiscountPercentage":-0.5356,"periodTypeCode":null,"navPrice":48.39921556,"verifiedIntraDayValue":null,"date":"2022-03-11","marketValueNavPrice":48.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-14","premiumDiscountPercentage":-0.6634,"periodTypeCode":null,"navPrice":47.89776863,"verifiedIntraDayValue":null,"date":"2022-03-14","marketValueNavPrice":47.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-15","premiumDiscountPercentage":-0.0451,"periodTypeCode":null,"navPrice":47.931616,"verifiedIntraDayValue":null,"date":"2022-03-15","marketValueNavPrice":47.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-16","premiumDiscountPercentage":0.4904,"periodTypeCode":null,"navPrice":48.28323259,"verifiedIntraDayValue":null,"date":"2022-03-16","marketValueNavPrice":48.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-17","premiumDiscountPercentage":0.3686,"periodTypeCode":null,"navPrice":48.64069746,"verifiedIntraDayValue":null,"date":"2022-03-17","marketValueNavPrice":48.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-18","premiumDiscountPercentage":0.6603,"periodTypeCode":null,"navPrice":48.69842191,"verifiedIntraDayValue":null,"date":"2022-03-18","marketValueNavPrice":49.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-21","premiumDiscountPercentage":-0.1167,"periodTypeCode":null,"navPrice":48.57667083,"verifiedIntraDayValue":null,"date":"2022-03-21","marketValueNavPrice":48.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-22","premiumDiscountPercentage":0.5417,"periodTypeCode":null,"navPrice":48.44757274,"verifiedIntraDayValue":null,"date":"2022-03-22","marketValueNavPrice":48.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-23","premiumDiscountPercentage":0.1678,"periodTypeCode":null,"navPrice":48.46867443,"verifiedIntraDayValue":null,"date":"2022-03-23","marketValueNavPrice":48.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-24","premiumDiscountPercentage":0.1962,"periodTypeCode":null,"navPrice":48.4748705,"verifiedIntraDayValue":null,"date":"2022-03-24","marketValueNavPrice":48.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-25","premiumDiscountPercentage":-0.1671,"periodTypeCode":null,"navPrice":48.3808318,"verifiedIntraDayValue":null,"date":"2022-03-25","marketValueNavPrice":48.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-28","premiumDiscountPercentage":0.466,"periodTypeCode":null,"navPrice":48.35469,"verifiedIntraDayValue":null,"date":"2022-03-28","marketValueNavPrice":48.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-29","premiumDiscountPercentage":0.8264,"periodTypeCode":null,"navPrice":48.7273402,"verifiedIntraDayValue":null,"date":"2022-03-29","marketValueNavPrice":49.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-30","premiumDiscountPercentage":0.4465,"periodTypeCode":null,"navPrice":48.85188503,"verifiedIntraDayValue":null,"date":"2022-03-30","marketValueNavPrice":49.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-03-31","premiumDiscountPercentage":0.1157,"periodTypeCode":null,"navPrice":48.85350031,"verifiedIntraDayValue":null,"date":"2022-03-31","marketValueNavPrice":48.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-01","premiumDiscountPercentage":0.2962,"periodTypeCode":null,"navPrice":48.39666054,"verifiedIntraDayValue":null,"date":"2022-04-01","marketValueNavPrice":48.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-04","premiumDiscountPercentage":0.6275,"periodTypeCode":null,"navPrice":48.55531155,"verifiedIntraDayValue":null,"date":"2022-04-04","marketValueNavPrice":48.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-05","premiumDiscountPercentage":-0.1504,"periodTypeCode":null,"navPrice":48.39276382,"verifiedIntraDayValue":null,"date":"2022-04-05","marketValueNavPrice":48.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-06","premiumDiscountPercentage":-0.2634,"periodTypeCode":null,"navPrice":48.00646019,"verifiedIntraDayValue":null,"date":"2022-04-06","marketValueNavPrice":47.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-07","premiumDiscountPercentage":-0.2468,"periodTypeCode":null,"navPrice":47.88818135,"verifiedIntraDayValue":null,"date":"2022-04-07","marketValueNavPrice":47.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-08","premiumDiscountPercentage":-0.3591,"periodTypeCode":null,"navPrice":47.67116479,"verifiedIntraDayValue":null,"date":"2022-04-08","marketValueNavPrice":47.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-11","premiumDiscountPercentage":-0.3974,"periodTypeCode":null,"navPrice":47.30801439,"verifiedIntraDayValue":null,"date":"2022-04-11","marketValueNavPrice":47.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-12","premiumDiscountPercentage":0.0328,"periodTypeCode":null,"navPrice":47.49442312,"verifiedIntraDayValue":null,"date":"2022-04-12","marketValueNavPrice":47.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-13","premiumDiscountPercentage":0.4986,"periodTypeCode":null,"navPrice":47.57282423,"verifiedIntraDayValue":null,"date":"2022-04-13","marketValueNavPrice":47.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-14","premiumDiscountPercentage":-0.1312,"periodTypeCode":null,"navPrice":47.54237438,"verifiedIntraDayValue":null,"date":"2022-04-14","marketValueNavPrice":47.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-18","premiumDiscountPercentage":-0.1483,"periodTypeCode":null,"navPrice":47.44033039,"verifiedIntraDayValue":null,"date":"2022-04-18","marketValueNavPrice":47.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-19","premiumDiscountPercentage":0.013,"periodTypeCode":null,"navPrice":47.36382048,"verifiedIntraDayValue":null,"date":"2022-04-19","marketValueNavPrice":47.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-20","premiumDiscountPercentage":0.0895,"periodTypeCode":null,"navPrice":47.45751161,"verifiedIntraDayValue":null,"date":"2022-04-20","marketValueNavPrice":47.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-21","premiumDiscountPercentage":-0.1759,"periodTypeCode":null,"navPrice":47.29316887,"verifiedIntraDayValue":null,"date":"2022-04-21","marketValueNavPrice":47.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-22","premiumDiscountPercentage":-0.2775,"periodTypeCode":null,"navPrice":47.06056976,"verifiedIntraDayValue":null,"date":"2022-04-22","marketValueNavPrice":46.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-25","premiumDiscountPercentage":0.5481,"periodTypeCode":null,"navPrice":47.01231238,"verifiedIntraDayValue":null,"date":"2022-04-25","marketValueNavPrice":47.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-26","premiumDiscountPercentage":-0.1056,"periodTypeCode":null,"navPrice":47.0696965,"verifiedIntraDayValue":null,"date":"2022-04-26","marketValueNavPrice":47.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-27","premiumDiscountPercentage":-0.3724,"periodTypeCode":null,"navPrice":46.95486813,"verifiedIntraDayValue":null,"date":"2022-04-27","marketValueNavPrice":46.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-28","premiumDiscountPercentage":0.2786,"periodTypeCode":null,"navPrice":46.90931924,"verifiedIntraDayValue":null,"date":"2022-04-28","marketValueNavPrice":47.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-04-29","premiumDiscountPercentage":-0.4801,"periodTypeCode":null,"navPrice":46.65397102,"verifiedIntraDayValue":null,"date":"2022-04-29","marketValueNavPrice":46.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-02","premiumDiscountPercentage":-0.0335,"periodTypeCode":null,"navPrice":46.1654425,"verifiedIntraDayValue":null,"date":"2022-05-02","marketValueNavPrice":46.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-03","premiumDiscountPercentage":0.3196,"periodTypeCode":null,"navPrice":46.31198813,"verifiedIntraDayValue":null,"date":"2022-05-03","marketValueNavPrice":46.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-04","premiumDiscountPercentage":1.1249,"periodTypeCode":null,"navPrice":46.38816245,"verifiedIntraDayValue":null,"date":"2022-05-04","marketValueNavPrice":46.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-05","premiumDiscountPercentage":-0.1186,"periodTypeCode":null,"navPrice":46.20481085,"verifiedIntraDayValue":null,"date":"2022-05-05","marketValueNavPrice":46.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-06","premiumDiscountPercentage":0.0522,"periodTypeCode":null,"navPrice":45.8660627,"verifiedIntraDayValue":null,"date":"2022-05-06","marketValueNavPrice":45.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-09","premiumDiscountPercentage":-0.131,"periodTypeCode":null,"navPrice":45.45954281,"verifiedIntraDayValue":null,"date":"2022-05-09","marketValueNavPrice":45.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-10","premiumDiscountPercentage":0.2192,"periodTypeCode":null,"navPrice":45.52022353,"verifiedIntraDayValue":null,"date":"2022-05-10","marketValueNavPrice":45.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-11","premiumDiscountPercentage":-0.1401,"periodTypeCode":null,"navPrice":45.51374212,"verifiedIntraDayValue":null,"date":"2022-05-11","marketValueNavPrice":45.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-12","premiumDiscountPercentage":0.0843,"periodTypeCode":null,"navPrice":45.31179231,"verifiedIntraDayValue":null,"date":"2022-05-12","marketValueNavPrice":45.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-13","premiumDiscountPercentage":0.0286,"periodTypeCode":null,"navPrice":45.40700655,"verifiedIntraDayValue":null,"date":"2022-05-13","marketValueNavPrice":45.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-16","premiumDiscountPercentage":-0.085,"periodTypeCode":null,"navPrice":45.38857316,"verifiedIntraDayValue":null,"date":"2022-05-16","marketValueNavPrice":45.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-17","premiumDiscountPercentage":-0.2378,"periodTypeCode":null,"navPrice":45.38792789,"verifiedIntraDayValue":null,"date":"2022-05-17","marketValueNavPrice":45.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-18","premiumDiscountPercentage":-0.1409,"periodTypeCode":null,"navPrice":45.02345964,"verifiedIntraDayValue":null,"date":"2022-05-18","marketValueNavPrice":44.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-19","premiumDiscountPercentage":0.5545,"periodTypeCode":null,"navPrice":45.0303186,"verifiedIntraDayValue":null,"date":"2022-05-19","marketValueNavPrice":45.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-20","premiumDiscountPercentage":0.2954,"periodTypeCode":null,"navPrice":45.13667951,"verifiedIntraDayValue":null,"date":"2022-05-20","marketValueNavPrice":45.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-23","premiumDiscountPercentage":0.2854,"periodTypeCode":null,"navPrice":45.25086785,"verifiedIntraDayValue":null,"date":"2022-05-23","marketValueNavPrice":45.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-24","premiumDiscountPercentage":0.7399,"periodTypeCode":null,"navPrice":45.35440963,"verifiedIntraDayValue":null,"date":"2022-05-24","marketValueNavPrice":45.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-25","premiumDiscountPercentage":1.112,"periodTypeCode":null,"navPrice":45.83035457,"verifiedIntraDayValue":null,"date":"2022-05-25","marketValueNavPrice":46.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-26","premiumDiscountPercentage":0.9537,"periodTypeCode":null,"navPrice":46.53617559,"verifiedIntraDayValue":null,"date":"2022-05-26","marketValueNavPrice":46.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-27","premiumDiscountPercentage":1.2072,"periodTypeCode":null,"navPrice":46.8741171,"verifiedIntraDayValue":null,"date":"2022-05-27","marketValueNavPrice":47.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-05-31","premiumDiscountPercentage":0.5652,"periodTypeCode":null,"navPrice":46.8452371,"verifiedIntraDayValue":null,"date":"2022-05-31","marketValueNavPrice":47.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-01","premiumDiscountPercentage":0.2631,"periodTypeCode":null,"navPrice":46.58743483,"verifiedIntraDayValue":null,"date":"2022-06-01","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-02","premiumDiscountPercentage":0.5969,"periodTypeCode":null,"navPrice":46.60184434,"verifiedIntraDayValue":null,"date":"2022-06-02","marketValueNavPrice":46.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-03","premiumDiscountPercentage":0.2807,"periodTypeCode":null,"navPrice":46.39973309,"verifiedIntraDayValue":null,"date":"2022-06-03","marketValueNavPrice":46.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-06","premiumDiscountPercentage":-0.0604,"periodTypeCode":null,"navPrice":46.25792137,"verifiedIntraDayValue":null,"date":"2022-06-06","marketValueNavPrice":46.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-07","premiumDiscountPercentage":0.4208,"periodTypeCode":null,"navPrice":46.12588654,"verifiedIntraDayValue":null,"date":"2022-06-07","marketValueNavPrice":46.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-08","premiumDiscountPercentage":-0.2468,"periodTypeCode":null,"navPrice":45.99350772,"verifiedIntraDayValue":null,"date":"2022-06-08","marketValueNavPrice":45.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-09","premiumDiscountPercentage":-0.4846,"periodTypeCode":null,"navPrice":45.73162695,"verifiedIntraDayValue":null,"date":"2022-06-09","marketValueNavPrice":45.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-10","premiumDiscountPercentage":-1.0172,"periodTypeCode":null,"navPrice":45.19975217,"verifiedIntraDayValue":null,"date":"2022-06-10","marketValueNavPrice":44.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-13","premiumDiscountPercentage":-1.316,"periodTypeCode":null,"navPrice":43.85715291,"verifiedIntraDayValue":null,"date":"2022-06-13","marketValueNavPrice":43.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-14","premiumDiscountPercentage":-0.4908,"periodTypeCode":null,"navPrice":43.80497401,"verifiedIntraDayValue":null,"date":"2022-06-14","marketValueNavPrice":43.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-15","premiumDiscountPercentage":0.1198,"periodTypeCode":null,"navPrice":44.26694666,"verifiedIntraDayValue":null,"date":"2022-06-15","marketValueNavPrice":44.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-16","premiumDiscountPercentage":-0.1135,"periodTypeCode":null,"navPrice":43.72963663,"verifiedIntraDayValue":null,"date":"2022-06-16","marketValueNavPrice":43.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-17","premiumDiscountPercentage":0.0406,"periodTypeCode":null,"navPrice":43.87220108,"verifiedIntraDayValue":null,"date":"2022-06-17","marketValueNavPrice":43.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-21","premiumDiscountPercentage":-0.5255,"periodTypeCode":null,"navPrice":43.99116522,"verifiedIntraDayValue":null,"date":"2022-06-21","marketValueNavPrice":43.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-22","premiumDiscountPercentage":-0.156,"periodTypeCode":null,"navPrice":43.83837012,"verifiedIntraDayValue":null,"date":"2022-06-22","marketValueNavPrice":43.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-23","premiumDiscountPercentage":0.3841,"periodTypeCode":null,"navPrice":43.9312558,"verifiedIntraDayValue":null,"date":"2022-06-23","marketValueNavPrice":44.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-24","premiumDiscountPercentage":0.3422,"periodTypeCode":null,"navPrice":44.23862767,"verifiedIntraDayValue":null,"date":"2022-06-24","marketValueNavPrice":44.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-27","premiumDiscountPercentage":-0.1468,"periodTypeCode":null,"navPrice":44.25494756,"verifiedIntraDayValue":null,"date":"2022-06-27","marketValueNavPrice":44.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-28","premiumDiscountPercentage":-0.4914,"periodTypeCode":null,"navPrice":43.89572131,"verifiedIntraDayValue":null,"date":"2022-06-28","marketValueNavPrice":43.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-29","premiumDiscountPercentage":0.1601,"periodTypeCode":null,"navPrice":43.54030281,"verifiedIntraDayValue":null,"date":"2022-06-29","marketValueNavPrice":43.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-06-30","premiumDiscountPercentage":0.4054,"periodTypeCode":null,"navPrice":43.43391667,"verifiedIntraDayValue":null,"date":"2022-06-30","marketValueNavPrice":43.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-01","premiumDiscountPercentage":1.0033,"periodTypeCode":null,"navPrice":43.28570931,"verifiedIntraDayValue":null,"date":"2022-07-01","marketValueNavPrice":43.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-05","premiumDiscountPercentage":0.7258,"periodTypeCode":null,"navPrice":43.33547289,"verifiedIntraDayValue":null,"date":"2022-07-05","marketValueNavPrice":43.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-06","premiumDiscountPercentage":0.1032,"periodTypeCode":null,"navPrice":43.50511954,"verifiedIntraDayValue":null,"date":"2022-07-06","marketValueNavPrice":43.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-07","premiumDiscountPercentage":0.7763,"periodTypeCode":null,"navPrice":43.86942344,"verifiedIntraDayValue":null,"date":"2022-07-07","marketValueNavPrice":44.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-08","premiumDiscountPercentage":0.7282,"periodTypeCode":null,"navPrice":43.95986332,"verifiedIntraDayValue":null,"date":"2022-07-08","marketValueNavPrice":44.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-11","premiumDiscountPercentage":-0.0769,"periodTypeCode":null,"navPrice":44.05386261,"verifiedIntraDayValue":null,"date":"2022-07-11","marketValueNavPrice":44.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-12","premiumDiscountPercentage":0.3123,"periodTypeCode":null,"navPrice":44.11222278,"verifiedIntraDayValue":null,"date":"2022-07-12","marketValueNavPrice":44.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-13","premiumDiscountPercentage":0.3571,"periodTypeCode":null,"navPrice":44.05269339,"verifiedIntraDayValue":null,"date":"2022-07-13","marketValueNavPrice":44.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-14","premiumDiscountPercentage":0.4727,"periodTypeCode":null,"navPrice":43.89252509,"verifiedIntraDayValue":null,"date":"2022-07-14","marketValueNavPrice":44.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-15","premiumDiscountPercentage":1.2269,"periodTypeCode":null,"navPrice":44.13847829,"verifiedIntraDayValue":null,"date":"2022-07-15","marketValueNavPrice":44.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-18","premiumDiscountPercentage":-0.2208,"periodTypeCode":null,"navPrice":44.3779777,"verifiedIntraDayValue":null,"date":"2022-07-18","marketValueNavPrice":44.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-19","premiumDiscountPercentage":0.6444,"periodTypeCode":null,"navPrice":44.5827151,"verifiedIntraDayValue":null,"date":"2022-07-19","marketValueNavPrice":44.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-20","premiumDiscountPercentage":0.4101,"periodTypeCode":null,"navPrice":44.9157786,"verifiedIntraDayValue":null,"date":"2022-07-20","marketValueNavPrice":45.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-21","premiumDiscountPercentage":1.1239,"periodTypeCode":null,"navPrice":45.10310727,"verifiedIntraDayValue":null,"date":"2022-07-21","marketValueNavPrice":45.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-22","premiumDiscountPercentage":0.3653,"periodTypeCode":null,"navPrice":45.33441389,"verifiedIntraDayValue":null,"date":"2022-07-22","marketValueNavPrice":45.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-25","premiumDiscountPercentage":0.2117,"periodTypeCode":null,"navPrice":45.35400178,"verifiedIntraDayValue":null,"date":"2022-07-25","marketValueNavPrice":45.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-26","premiumDiscountPercentage":0.0974,"periodTypeCode":null,"navPrice":45.18597946,"verifiedIntraDayValue":null,"date":"2022-07-26","marketValueNavPrice":45.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-27","premiumDiscountPercentage":0.6601,"periodTypeCode":null,"navPrice":45.39039004,"verifiedIntraDayValue":null,"date":"2022-07-27","marketValueNavPrice":45.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-28","premiumDiscountPercentage":1.0813,"periodTypeCode":null,"navPrice":45.6958893,"verifiedIntraDayValue":null,"date":"2022-07-28","marketValueNavPrice":46.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-07-29","premiumDiscountPercentage":0.5407,"periodTypeCode":null,"navPrice":46.07091604,"verifiedIntraDayValue":null,"date":"2022-07-29","marketValueNavPrice":46.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-01","premiumDiscountPercentage":0.3757,"periodTypeCode":null,"navPrice":45.99717577,"verifiedIntraDayValue":null,"date":"2022-08-01","marketValueNavPrice":46.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-02","premiumDiscountPercentage":-5.0E-4,"periodTypeCode":null,"navPrice":45.99022757,"verifiedIntraDayValue":null,"date":"2022-08-02","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-03","premiumDiscountPercentage":0.6383,"periodTypeCode":null,"navPrice":46.03614667,"verifiedIntraDayValue":null,"date":"2022-08-03","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-04","premiumDiscountPercentage":0.5482,"periodTypeCode":null,"navPrice":46.18679241,"verifiedIntraDayValue":null,"date":"2022-08-04","marketValueNavPrice":46.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-05","premiumDiscountPercentage":0.4519,"periodTypeCode":null,"navPrice":46.02203981,"verifiedIntraDayValue":null,"date":"2022-08-05","marketValueNavPrice":46.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-08","premiumDiscountPercentage":0.2069,"periodTypeCode":null,"navPrice":46.19444244,"verifiedIntraDayValue":null,"date":"2022-08-08","marketValueNavPrice":46.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-09","premiumDiscountPercentage":-0.054,"periodTypeCode":null,"navPrice":45.97482862,"verifiedIntraDayValue":null,"date":"2022-08-09","marketValueNavPrice":45.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-10","premiumDiscountPercentage":0.5913,"periodTypeCode":null,"navPrice":46.31613791,"verifiedIntraDayValue":null,"date":"2022-08-10","marketValueNavPrice":46.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-11","premiumDiscountPercentage":-0.1425,"periodTypeCode":null,"navPrice":46.39612375,"verifiedIntraDayValue":null,"date":"2022-08-11","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-12","premiumDiscountPercentage":0.6425,"periodTypeCode":null,"navPrice":46.3919532,"verifiedIntraDayValue":null,"date":"2022-08-12","marketValueNavPrice":46.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-15","premiumDiscountPercentage":0.4474,"periodTypeCode":null,"navPrice":46.47208605,"verifiedIntraDayValue":null,"date":"2022-08-15","marketValueNavPrice":46.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-16","premiumDiscountPercentage":0.2953,"periodTypeCode":null,"navPrice":46.36307523,"verifiedIntraDayValue":null,"date":"2022-08-16","marketValueNavPrice":46.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-17","premiumDiscountPercentage":-0.0482,"periodTypeCode":null,"navPrice":46.09220074,"verifiedIntraDayValue":null,"date":"2022-08-17","marketValueNavPrice":46.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-18","premiumDiscountPercentage":0.1948,"periodTypeCode":null,"navPrice":46.06025666,"verifiedIntraDayValue":null,"date":"2022-08-18","marketValueNavPrice":46.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-19","premiumDiscountPercentage":-0.1607,"periodTypeCode":null,"navPrice":45.75354363,"verifiedIntraDayValue":null,"date":"2022-08-19","marketValueNavPrice":45.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-22","premiumDiscountPercentage":-0.2947,"periodTypeCode":null,"navPrice":45.31354539,"verifiedIntraDayValue":null,"date":"2022-08-22","marketValueNavPrice":45.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-23","premiumDiscountPercentage":0.0282,"periodTypeCode":null,"navPrice":45.27721702,"verifiedIntraDayValue":null,"date":"2022-08-23","marketValueNavPrice":45.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-24","premiumDiscountPercentage":0.1128,"periodTypeCode":null,"navPrice":45.2889309,"verifiedIntraDayValue":null,"date":"2022-08-24","marketValueNavPrice":45.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-25","premiumDiscountPercentage":0.4808,"periodTypeCode":null,"navPrice":45.41167811,"verifiedIntraDayValue":null,"date":"2022-08-25","marketValueNavPrice":45.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-26","premiumDiscountPercentage":-0.528,"periodTypeCode":null,"navPrice":45.25898241,"verifiedIntraDayValue":null,"date":"2022-08-26","marketValueNavPrice":45.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-29","premiumDiscountPercentage":-0.361,"periodTypeCode":null,"navPrice":44.99241455,"verifiedIntraDayValue":null,"date":"2022-08-29","marketValueNavPrice":44.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-30","premiumDiscountPercentage":-0.2576,"periodTypeCode":null,"navPrice":44.67510428,"verifiedIntraDayValue":null,"date":"2022-08-30","marketValueNavPrice":44.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-08-31","premiumDiscountPercentage":-0.3558,"periodTypeCode":null,"navPrice":44.45816988,"verifiedIntraDayValue":null,"date":"2022-08-31","marketValueNavPrice":44.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-01","premiumDiscountPercentage":0.4404,"periodTypeCode":null,"navPrice":43.96635624,"verifiedIntraDayValue":null,"date":"2022-09-01","marketValueNavPrice":44.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-02","premiumDiscountPercentage":-0.0961,"periodTypeCode":null,"navPrice":44.17247009,"verifiedIntraDayValue":null,"date":"2022-09-02","marketValueNavPrice":44.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-06","premiumDiscountPercentage":-0.1216,"periodTypeCode":null,"navPrice":44.08358795,"verifiedIntraDayValue":null,"date":"2022-09-06","marketValueNavPrice":44.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-07","premiumDiscountPercentage":0.779,"periodTypeCode":null,"navPrice":44.2651931,"verifiedIntraDayValue":null,"date":"2022-09-07","marketValueNavPrice":44.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-08","premiumDiscountPercentage":0.6519,"periodTypeCode":null,"navPrice":44.50982279,"verifiedIntraDayValue":null,"date":"2022-09-08","marketValueNavPrice":44.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-09","premiumDiscountPercentage":0.2874,"periodTypeCode":null,"navPrice":44.8610669,"verifiedIntraDayValue":null,"date":"2022-09-09","marketValueNavPrice":44.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-12","premiumDiscountPercentage":0.3342,"periodTypeCode":null,"navPrice":44.95976311,"verifiedIntraDayValue":null,"date":"2022-09-12","marketValueNavPrice":45.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-13","premiumDiscountPercentage":-0.6061,"periodTypeCode":null,"navPrice":44.42930578,"verifiedIntraDayValue":null,"date":"2022-09-13","marketValueNavPrice":44.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-14","premiumDiscountPercentage":-0.2124,"periodTypeCode":null,"navPrice":44.32415642,"verifiedIntraDayValue":null,"date":"2022-09-14","marketValueNavPrice":44.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-15","premiumDiscountPercentage":-0.4892,"periodTypeCode":null,"navPrice":44.15601873,"verifiedIntraDayValue":null,"date":"2022-09-15","marketValueNavPrice":43.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-16","premiumDiscountPercentage":0.4924,"periodTypeCode":null,"navPrice":43.85405009,"verifiedIntraDayValue":null,"date":"2022-09-16","marketValueNavPrice":44.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-19","premiumDiscountPercentage":0.6763,"periodTypeCode":null,"navPrice":43.9626736,"verifiedIntraDayValue":null,"date":"2022-09-19","marketValueNavPrice":44.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-20","premiumDiscountPercentage":0.0185,"periodTypeCode":null,"navPrice":43.85189092,"verifiedIntraDayValue":null,"date":"2022-09-20","marketValueNavPrice":43.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-21","premiumDiscountPercentage":-0.7172,"periodTypeCode":null,"navPrice":43.90490422,"verifiedIntraDayValue":null,"date":"2022-09-21","marketValueNavPrice":43.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-22","premiumDiscountPercentage":-0.1087,"periodTypeCode":null,"navPrice":43.50730322,"verifiedIntraDayValue":null,"date":"2022-09-22","marketValueNavPrice":43.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-23","premiumDiscountPercentage":-0.399,"periodTypeCode":null,"navPrice":43.0718623,"verifiedIntraDayValue":null,"date":"2022-09-23","marketValueNavPrice":42.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-26","premiumDiscountPercentage":-0.7356,"periodTypeCode":null,"navPrice":42.72427263,"verifiedIntraDayValue":null,"date":"2022-09-26","marketValueNavPrice":42.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-27","premiumDiscountPercentage":-0.5203,"periodTypeCode":null,"navPrice":42.55137785,"verifiedIntraDayValue":null,"date":"2022-09-27","marketValueNavPrice":42.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-28","premiumDiscountPercentage":0.9108,"periodTypeCode":null,"navPrice":42.68125872,"verifiedIntraDayValue":null,"date":"2022-09-28","marketValueNavPrice":43.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-29","premiumDiscountPercentage":0.2864,"periodTypeCode":null,"navPrice":42.44842558,"verifiedIntraDayValue":null,"date":"2022-09-29","marketValueNavPrice":42.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-09-30","premiumDiscountPercentage":-0.3872,"periodTypeCode":null,"navPrice":42.55476281,"verifiedIntraDayValue":null,"date":"2022-09-30","marketValueNavPrice":42.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-03","premiumDiscountPercentage":0.2559,"periodTypeCode":null,"navPrice":42.61096352,"verifiedIntraDayValue":null,"date":"2022-10-03","marketValueNavPrice":42.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-04","premiumDiscountPercentage":0.7265,"periodTypeCode":null,"navPrice":43.26565688,"verifiedIntraDayValue":null,"date":"2022-10-04","marketValueNavPrice":43.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-05","premiumDiscountPercentage":0.7938,"periodTypeCode":null,"navPrice":43.15742216,"verifiedIntraDayValue":null,"date":"2022-10-05","marketValueNavPrice":43.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-06","premiumDiscountPercentage":-0.165,"periodTypeCode":null,"navPrice":43.25136234,"verifiedIntraDayValue":null,"date":"2022-10-06","marketValueNavPrice":43.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-07","premiumDiscountPercentage":-0.3878,"periodTypeCode":null,"navPrice":43.01680496,"verifiedIntraDayValue":null,"date":"2022-10-07","marketValueNavPrice":42.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-10","premiumDiscountPercentage":-1.7141,"periodTypeCode":null,"navPrice":43.02752555,"verifiedIntraDayValue":null,"date":"2022-10-10","marketValueNavPrice":42.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-11","premiumDiscountPercentage":-0.4518,"periodTypeCode":null,"navPrice":42.59243353,"verifiedIntraDayValue":null,"date":"2022-10-11","marketValueNavPrice":42.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-12","premiumDiscountPercentage":-0.0112,"periodTypeCode":null,"navPrice":42.57477982,"verifiedIntraDayValue":null,"date":"2022-10-12","marketValueNavPrice":42.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-13","premiumDiscountPercentage":0.3265,"periodTypeCode":null,"navPrice":42.4713239,"verifiedIntraDayValue":null,"date":"2022-10-13","marketValueNavPrice":42.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-14","premiumDiscountPercentage":-0.1943,"periodTypeCode":null,"navPrice":42.55269291,"verifiedIntraDayValue":null,"date":"2022-10-14","marketValueNavPrice":42.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-17","premiumDiscountPercentage":0.4061,"periodTypeCode":null,"navPrice":42.80617882,"verifiedIntraDayValue":null,"date":"2022-10-17","marketValueNavPrice":42.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-18","premiumDiscountPercentage":0.5572,"periodTypeCode":null,"navPrice":43.03025068,"verifiedIntraDayValue":null,"date":"2022-10-18","marketValueNavPrice":43.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-19","premiumDiscountPercentage":0.196,"periodTypeCode":null,"navPrice":42.78613806,"verifiedIntraDayValue":null,"date":"2022-10-19","marketValueNavPrice":42.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-20","premiumDiscountPercentage":-0.177,"periodTypeCode":null,"navPrice":42.73566142,"verifiedIntraDayValue":null,"date":"2022-10-20","marketValueNavPrice":42.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-21","premiumDiscountPercentage":0.7581,"periodTypeCode":null,"navPrice":42.67646068,"verifiedIntraDayValue":null,"date":"2022-10-21","marketValueNavPrice":43.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-24","premiumDiscountPercentage":0.5946,"periodTypeCode":null,"navPrice":42.81543165,"verifiedIntraDayValue":null,"date":"2022-10-24","marketValueNavPrice":43.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-25","premiumDiscountPercentage":0.8708,"periodTypeCode":null,"navPrice":43.0749034,"verifiedIntraDayValue":null,"date":"2022-10-25","marketValueNavPrice":43.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-26","premiumDiscountPercentage":0.4609,"periodTypeCode":null,"navPrice":43.32034604,"verifiedIntraDayValue":null,"date":"2022-10-26","marketValueNavPrice":43.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-27","premiumDiscountPercentage":0.7452,"periodTypeCode":null,"navPrice":43.57526553,"verifiedIntraDayValue":null,"date":"2022-10-27","marketValueNavPrice":43.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-28","premiumDiscountPercentage":1.1493,"periodTypeCode":null,"navPrice":43.79664014,"verifiedIntraDayValue":null,"date":"2022-10-28","marketValueNavPrice":44.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-10-31","premiumDiscountPercentage":-0.0572,"periodTypeCode":null,"navPrice":43.5949262,"verifiedIntraDayValue":null,"date":"2022-10-31","marketValueNavPrice":43.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-01","premiumDiscountPercentage":0.4384,"periodTypeCode":null,"navPrice":43.40968224,"verifiedIntraDayValue":null,"date":"2022-11-01","marketValueNavPrice":43.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-02","premiumDiscountPercentage":-0.2142,"periodTypeCode":null,"navPrice":43.36289163,"verifiedIntraDayValue":null,"date":"2022-11-02","marketValueNavPrice":43.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-03","premiumDiscountPercentage":0.3036,"periodTypeCode":null,"navPrice":42.90974265,"verifiedIntraDayValue":null,"date":"2022-11-03","marketValueNavPrice":43.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-04","premiumDiscountPercentage":0.686,"periodTypeCode":null,"navPrice":43.02482907,"verifiedIntraDayValue":null,"date":"2022-11-04","marketValueNavPrice":43.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-07","premiumDiscountPercentage":0.4839,"periodTypeCode":null,"navPrice":43.09148173,"verifiedIntraDayValue":null,"date":"2022-11-07","marketValueNavPrice":43.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-08","premiumDiscountPercentage":0.4061,"periodTypeCode":null,"navPrice":43.08504633,"verifiedIntraDayValue":null,"date":"2022-11-08","marketValueNavPrice":43.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-09","premiumDiscountPercentage":-0.0262,"periodTypeCode":null,"navPrice":42.83122786,"verifiedIntraDayValue":null,"date":"2022-11-09","marketValueNavPrice":42.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-10","premiumDiscountPercentage":0.9974,"periodTypeCode":null,"navPrice":43.59516463,"verifiedIntraDayValue":null,"date":"2022-11-10","marketValueNavPrice":44.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-11","premiumDiscountPercentage":1.1357,"periodTypeCode":null,"navPrice":43.63446129,"verifiedIntraDayValue":null,"date":"2022-11-11","marketValueNavPrice":44.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-14","premiumDiscountPercentage":0.102,"periodTypeCode":null,"navPrice":43.79533585,"verifiedIntraDayValue":null,"date":"2022-11-14","marketValueNavPrice":43.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-15","premiumDiscountPercentage":0.5988,"periodTypeCode":null,"navPrice":43.9965359,"verifiedIntraDayValue":null,"date":"2022-11-15","marketValueNavPrice":44.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-16","premiumDiscountPercentage":0.516,"periodTypeCode":null,"navPrice":43.99298631,"verifiedIntraDayValue":null,"date":"2022-11-16","marketValueNavPrice":44.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-17","premiumDiscountPercentage":0.5479,"periodTypeCode":null,"navPrice":43.80001078,"verifiedIntraDayValue":null,"date":"2022-11-17","marketValueNavPrice":44.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-18","premiumDiscountPercentage":0.6195,"periodTypeCode":null,"navPrice":43.87816497,"verifiedIntraDayValue":null,"date":"2022-11-18","marketValueNavPrice":44.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-21","premiumDiscountPercentage":0.5179,"periodTypeCode":null,"navPrice":43.91258683,"verifiedIntraDayValue":null,"date":"2022-11-21","marketValueNavPrice":44.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-22","premiumDiscountPercentage":0.7448,"periodTypeCode":null,"navPrice":44.11143738,"verifiedIntraDayValue":null,"date":"2022-11-22","marketValueNavPrice":44.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-23","premiumDiscountPercentage":0.8747,"periodTypeCode":null,"navPrice":44.31241917,"verifiedIntraDayValue":null,"date":"2022-11-23","marketValueNavPrice":44.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-25","premiumDiscountPercentage":0.6573,"periodTypeCode":null,"navPrice":44.31870545,"verifiedIntraDayValue":null,"date":"2022-11-25","marketValueNavPrice":44.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-28","premiumDiscountPercentage":-0.1645,"periodTypeCode":null,"navPrice":44.21271589,"verifiedIntraDayValue":null,"date":"2022-11-28","marketValueNavPrice":44.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-29","premiumDiscountPercentage":0.5006,"periodTypeCode":null,"navPrice":44.1290794,"verifiedIntraDayValue":null,"date":"2022-11-29","marketValueNavPrice":44.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-11-30","premiumDiscountPercentage":1.2788,"periodTypeCode":null,"navPrice":44.38245742,"verifiedIntraDayValue":null,"date":"2022-11-30","marketValueNavPrice":44.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-01","premiumDiscountPercentage":0.856,"periodTypeCode":null,"navPrice":44.53873503,"verifiedIntraDayValue":null,"date":"2022-12-01","marketValueNavPrice":44.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-02","premiumDiscountPercentage":0.8245,"periodTypeCode":null,"navPrice":44.52292216,"verifiedIntraDayValue":null,"date":"2022-12-02","marketValueNavPrice":44.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-05","premiumDiscountPercentage":0.1933,"periodTypeCode":null,"navPrice":44.44410716,"verifiedIntraDayValue":null,"date":"2022-12-05","marketValueNavPrice":44.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-06","premiumDiscountPercentage":0.1051,"periodTypeCode":null,"navPrice":44.33340362,"verifiedIntraDayValue":null,"date":"2022-12-06","marketValueNavPrice":44.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-07","premiumDiscountPercentage":0.5067,"periodTypeCode":null,"navPrice":44.31543993,"verifiedIntraDayValue":null,"date":"2022-12-07","marketValueNavPrice":44.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-08","premiumDiscountPercentage":0.4124,"periodTypeCode":null,"navPrice":44.43673933,"verifiedIntraDayValue":null,"date":"2022-12-08","marketValueNavPrice":44.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-09","premiumDiscountPercentage":0.2726,"periodTypeCode":null,"navPrice":44.50867154,"verifiedIntraDayValue":null,"date":"2022-12-09","marketValueNavPrice":44.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-12","premiumDiscountPercentage":0.3528,"periodTypeCode":null,"navPrice":44.58271101,"verifiedIntraDayValue":null,"date":"2022-12-12","marketValueNavPrice":44.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-13","premiumDiscountPercentage":0.6712,"periodTypeCode":null,"navPrice":44.93835477,"verifiedIntraDayValue":null,"date":"2022-12-13","marketValueNavPrice":45.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-14","premiumDiscountPercentage":0.236,"periodTypeCode":null,"navPrice":44.93397055,"verifiedIntraDayValue":null,"date":"2022-12-14","marketValueNavPrice":45.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-15","premiumDiscountPercentage":0.2825,"periodTypeCode":null,"navPrice":44.67378635,"verifiedIntraDayValue":null,"date":"2022-12-15","marketValueNavPrice":44.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-16","premiumDiscountPercentage":0.2456,"periodTypeCode":null,"navPrice":44.46081194,"verifiedIntraDayValue":null,"date":"2022-12-16","marketValueNavPrice":44.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-19","premiumDiscountPercentage":0.1441,"periodTypeCode":null,"navPrice":44.31614406,"verifiedIntraDayValue":null,"date":"2022-12-19","marketValueNavPrice":44.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-20","premiumDiscountPercentage":0.1924,"periodTypeCode":null,"navPrice":44.1949507,"verifiedIntraDayValue":null,"date":"2022-12-20","marketValueNavPrice":44.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-21","premiumDiscountPercentage":0.4105,"periodTypeCode":null,"navPrice":44.43760018,"verifiedIntraDayValue":null,"date":"2022-12-21","marketValueNavPrice":44.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-22","premiumDiscountPercentage":0.2505,"periodTypeCode":null,"navPrice":44.32896656,"verifiedIntraDayValue":null,"date":"2022-12-22","marketValueNavPrice":44.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-23","premiumDiscountPercentage":0.5185,"periodTypeCode":null,"navPrice":44.28038822,"verifiedIntraDayValue":null,"date":"2022-12-23","marketValueNavPrice":44.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-27","premiumDiscountPercentage":-0.455,"periodTypeCode":null,"navPrice":44.21113987,"verifiedIntraDayValue":null,"date":"2022-12-27","marketValueNavPrice":44.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-28","premiumDiscountPercentage":-1.1971,"periodTypeCode":null,"navPrice":43.87522695,"verifiedIntraDayValue":null,"date":"2022-12-28","marketValueNavPrice":43.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-29","premiumDiscountPercentage":0.5521,"periodTypeCode":null,"navPrice":43.54957365,"verifiedIntraDayValue":null,"date":"2022-12-29","marketValueNavPrice":43.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2022-12-30","premiumDiscountPercentage":0.5119,"periodTypeCode":null,"navPrice":43.61673726,"verifiedIntraDayValue":null,"date":"2022-12-30","marketValueNavPrice":43.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-03","premiumDiscountPercentage":0.0589,"periodTypeCode":null,"navPrice":43.86418511,"verifiedIntraDayValue":null,"date":"2023-01-03","marketValueNavPrice":43.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-04","premiumDiscountPercentage":0.521,"periodTypeCode":null,"navPrice":44.14999563,"verifiedIntraDayValue":null,"date":"2023-01-04","marketValueNavPrice":44.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-05","premiumDiscountPercentage":0.2494,"periodTypeCode":null,"navPrice":44.13993423,"verifiedIntraDayValue":null,"date":"2023-01-05","marketValueNavPrice":44.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-06","premiumDiscountPercentage":0.4667,"periodTypeCode":null,"navPrice":44.66158632,"verifiedIntraDayValue":null,"date":"2023-01-06","marketValueNavPrice":44.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-09","premiumDiscountPercentage":0.3356,"periodTypeCode":null,"navPrice":44.9292024,"verifiedIntraDayValue":null,"date":"2023-01-09","marketValueNavPrice":45.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-10","premiumDiscountPercentage":0.3834,"periodTypeCode":null,"navPrice":44.90780999,"verifiedIntraDayValue":null,"date":"2023-01-10","marketValueNavPrice":45.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-11","premiumDiscountPercentage":0.5597,"periodTypeCode":null,"navPrice":45.08763464,"verifiedIntraDayValue":null,"date":"2023-01-11","marketValueNavPrice":45.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-12","premiumDiscountPercentage":0.6606,"periodTypeCode":null,"navPrice":45.31066869,"verifiedIntraDayValue":null,"date":"2023-01-12","marketValueNavPrice":45.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-13","premiumDiscountPercentage":0.6358,"periodTypeCode":null,"navPrice":45.33178603,"verifiedIntraDayValue":null,"date":"2023-01-13","marketValueNavPrice":45.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-17","premiumDiscountPercentage":0.2899,"periodTypeCode":null,"navPrice":45.33858511,"verifiedIntraDayValue":null,"date":"2023-01-17","marketValueNavPrice":45.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-18","premiumDiscountPercentage":0.0284,"periodTypeCode":null,"navPrice":45.48708318,"verifiedIntraDayValue":null,"date":"2023-01-18","marketValueNavPrice":45.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-19","premiumDiscountPercentage":0.058,"periodTypeCode":null,"navPrice":45.22376961,"verifiedIntraDayValue":null,"date":"2023-01-19","marketValueNavPrice":45.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-20","premiumDiscountPercentage":0.3743,"periodTypeCode":null,"navPrice":45.15101277,"verifiedIntraDayValue":null,"date":"2023-01-20","marketValueNavPrice":45.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-23","premiumDiscountPercentage":0.1305,"periodTypeCode":null,"navPrice":45.21101296,"verifiedIntraDayValue":null,"date":"2023-01-23","marketValueNavPrice":45.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-24","premiumDiscountPercentage":0.2581,"periodTypeCode":null,"navPrice":45.20330978,"verifiedIntraDayValue":null,"date":"2023-01-24","marketValueNavPrice":45.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-25","premiumDiscountPercentage":0.352,"periodTypeCode":null,"navPrice":45.18098384,"verifiedIntraDayValue":null,"date":"2023-01-25","marketValueNavPrice":45.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-26","premiumDiscountPercentage":0.3053,"periodTypeCode":null,"navPrice":45.30170505,"verifiedIntraDayValue":null,"date":"2023-01-26","marketValueNavPrice":45.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-27","premiumDiscountPercentage":0.1243,"periodTypeCode":null,"navPrice":45.28372316,"verifiedIntraDayValue":null,"date":"2023-01-27","marketValueNavPrice":45.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-30","premiumDiscountPercentage":-0.2097,"periodTypeCode":null,"navPrice":45.17472264,"verifiedIntraDayValue":null,"date":"2023-01-30","marketValueNavPrice":45.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-01-31","premiumDiscountPercentage":0.419,"periodTypeCode":null,"navPrice":45.26035659,"verifiedIntraDayValue":null,"date":"2023-01-31","marketValueNavPrice":45.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-01","premiumDiscountPercentage":1.0705,"periodTypeCode":null,"navPrice":45.21595085,"verifiedIntraDayValue":null,"date":"2023-02-01","marketValueNavPrice":45.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-02","premiumDiscountPercentage":0.2547,"periodTypeCode":null,"navPrice":45.81333328,"verifiedIntraDayValue":null,"date":"2023-02-02","marketValueNavPrice":45.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-03","premiumDiscountPercentage":-0.1023,"periodTypeCode":null,"navPrice":45.55658241,"verifiedIntraDayValue":null,"date":"2023-02-03","marketValueNavPrice":45.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-06","premiumDiscountPercentage":-0.0505,"periodTypeCode":null,"navPrice":45.24283138,"verifiedIntraDayValue":null,"date":"2023-02-06","marketValueNavPrice":45.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-07","premiumDiscountPercentage":0.2985,"periodTypeCode":null,"navPrice":45.24496183,"verifiedIntraDayValue":null,"date":"2023-02-07","marketValueNavPrice":45.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-08","premiumDiscountPercentage":0.1972,"periodTypeCode":null,"navPrice":45.18089876,"verifiedIntraDayValue":null,"date":"2023-02-08","marketValueNavPrice":45.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-09","premiumDiscountPercentage":-0.3586,"periodTypeCode":null,"navPrice":45.0917209,"verifiedIntraDayValue":null,"date":"2023-02-09","marketValueNavPrice":44.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-10","premiumDiscountPercentage":-0.1343,"periodTypeCode":null,"navPrice":44.66997227,"verifiedIntraDayValue":null,"date":"2023-02-10","marketValueNavPrice":44.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-13","premiumDiscountPercentage":0.0022,"periodTypeCode":null,"navPrice":44.70902511,"verifiedIntraDayValue":null,"date":"2023-02-13","marketValueNavPrice":44.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-14","premiumDiscountPercentage":0.2024,"periodTypeCode":null,"navPrice":44.63966685,"verifiedIntraDayValue":null,"date":"2023-02-14","marketValueNavPrice":44.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-15","premiumDiscountPercentage":0.193,"periodTypeCode":null,"navPrice":44.56399668,"verifiedIntraDayValue":null,"date":"2023-02-15","marketValueNavPrice":44.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-16","premiumDiscountPercentage":-0.1109,"periodTypeCode":null,"navPrice":44.40925291,"verifiedIntraDayValue":null,"date":"2023-02-16","marketValueNavPrice":44.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-17","premiumDiscountPercentage":0.6177,"periodTypeCode":null,"navPrice":44.25663126,"verifiedIntraDayValue":null,"date":"2023-02-17","marketValueNavPrice":44.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-21","premiumDiscountPercentage":-0.2567,"periodTypeCode":null,"navPrice":43.89265291,"verifiedIntraDayValue":null,"date":"2023-02-21","marketValueNavPrice":43.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-22","premiumDiscountPercentage":0.102,"periodTypeCode":null,"navPrice":44.04508705,"verifiedIntraDayValue":null,"date":"2023-02-22","marketValueNavPrice":44.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-23","premiumDiscountPercentage":0.484,"periodTypeCode":null,"navPrice":44.29561879,"verifiedIntraDayValue":null,"date":"2023-02-23","marketValueNavPrice":44.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-24","premiumDiscountPercentage":0.1104,"periodTypeCode":null,"navPrice":44.19121594,"verifiedIntraDayValue":null,"date":"2023-02-24","marketValueNavPrice":44.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-27","premiumDiscountPercentage":0.2569,"periodTypeCode":null,"navPrice":44.37598431,"verifiedIntraDayValue":null,"date":"2023-02-27","marketValueNavPrice":44.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-02-28","premiumDiscountPercentage":0.0624,"periodTypeCode":null,"navPrice":44.41227962,"verifiedIntraDayValue":null,"date":"2023-02-28","marketValueNavPrice":44.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-01","premiumDiscountPercentage":0.1681,"periodTypeCode":null,"navPrice":44.00604015,"verifiedIntraDayValue":null,"date":"2023-03-01","marketValueNavPrice":44.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-02","premiumDiscountPercentage":0.2679,"periodTypeCode":null,"navPrice":43.94226624,"verifiedIntraDayValue":null,"date":"2023-03-02","marketValueNavPrice":44.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-03","premiumDiscountPercentage":0.5871,"periodTypeCode":null,"navPrice":44.25021741,"verifiedIntraDayValue":null,"date":"2023-03-03","marketValueNavPrice":44.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-06","premiumDiscountPercentage":0.3025,"periodTypeCode":null,"navPrice":44.38574174,"verifiedIntraDayValue":null,"date":"2023-03-06","marketValueNavPrice":44.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-07","premiumDiscountPercentage":-0.1233,"periodTypeCode":null,"navPrice":44.26458688,"verifiedIntraDayValue":null,"date":"2023-03-07","marketValueNavPrice":44.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-08","premiumDiscountPercentage":-0.0229,"periodTypeCode":null,"navPrice":44.05007987,"verifiedIntraDayValue":null,"date":"2023-03-08","marketValueNavPrice":44.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-09","premiumDiscountPercentage":-0.3912,"periodTypeCode":null,"navPrice":43.95192386,"verifiedIntraDayValue":null,"date":"2023-03-09","marketValueNavPrice":43.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-10","premiumDiscountPercentage":0.0198,"periodTypeCode":null,"navPrice":43.80130777,"verifiedIntraDayValue":null,"date":"2023-03-10","marketValueNavPrice":43.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-13","premiumDiscountPercentage":-0.1667,"periodTypeCode":null,"navPrice":43.62272666,"verifiedIntraDayValue":null,"date":"2023-03-13","marketValueNavPrice":43.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-14","premiumDiscountPercentage":0.0963,"periodTypeCode":null,"navPrice":43.79783278,"verifiedIntraDayValue":null,"date":"2023-03-14","marketValueNavPrice":43.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-15","premiumDiscountPercentage":0.5885,"periodTypeCode":null,"navPrice":43.4343796,"verifiedIntraDayValue":null,"date":"2023-03-15","marketValueNavPrice":43.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-16","premiumDiscountPercentage":0.6733,"periodTypeCode":null,"navPrice":43.6461472,"verifiedIntraDayValue":null,"date":"2023-03-16","marketValueNavPrice":43.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-17","premiumDiscountPercentage":0.2525,"periodTypeCode":null,"navPrice":43.55005762,"verifiedIntraDayValue":null,"date":"2023-03-17","marketValueNavPrice":43.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-20","premiumDiscountPercentage":0.0047,"periodTypeCode":null,"navPrice":43.49794127,"verifiedIntraDayValue":null,"date":"2023-03-20","marketValueNavPrice":43.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-21","premiumDiscountPercentage":0.5795,"periodTypeCode":null,"navPrice":43.7365682,"verifiedIntraDayValue":null,"date":"2023-03-21","marketValueNavPrice":43.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-22","premiumDiscountPercentage":0.3238,"periodTypeCode":null,"navPrice":43.85798328,"verifiedIntraDayValue":null,"date":"2023-03-22","marketValueNavPrice":44.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-23","premiumDiscountPercentage":-0.1312,"periodTypeCode":null,"navPrice":43.85754806,"verifiedIntraDayValue":null,"date":"2023-03-23","marketValueNavPrice":43.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-24","premiumDiscountPercentage":0.2219,"periodTypeCode":null,"navPrice":43.61321078,"verifiedIntraDayValue":null,"date":"2023-03-24","marketValueNavPrice":43.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-27","premiumDiscountPercentage":-0.1149,"periodTypeCode":null,"navPrice":43.69018173,"verifiedIntraDayValue":null,"date":"2023-03-27","marketValueNavPrice":43.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-28","premiumDiscountPercentage":-0.0437,"periodTypeCode":null,"navPrice":43.63906402,"verifiedIntraDayValue":null,"date":"2023-03-28","marketValueNavPrice":43.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-29","premiumDiscountPercentage":0.6446,"periodTypeCode":null,"navPrice":43.86724685,"verifiedIntraDayValue":null,"date":"2023-03-29","marketValueNavPrice":44.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-30","premiumDiscountPercentage":0.8272,"periodTypeCode":null,"navPrice":44.0357568,"verifiedIntraDayValue":null,"date":"2023-03-30","marketValueNavPrice":44.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-03-31","premiumDiscountPercentage":1.1084,"periodTypeCode":null,"navPrice":44.43744419,"verifiedIntraDayValue":null,"date":"2023-03-31","marketValueNavPrice":44.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-03","premiumDiscountPercentage":0.7025,"periodTypeCode":null,"navPrice":44.31867561,"verifiedIntraDayValue":null,"date":"2023-04-03","marketValueNavPrice":44.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-04","premiumDiscountPercentage":0.3693,"periodTypeCode":null,"navPrice":44.28646486,"verifiedIntraDayValue":null,"date":"2023-04-04","marketValueNavPrice":44.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-05","premiumDiscountPercentage":0.0897,"periodTypeCode":null,"navPrice":44.16038003,"verifiedIntraDayValue":null,"date":"2023-04-05","marketValueNavPrice":44.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-06","premiumDiscountPercentage":0.5273,"periodTypeCode":null,"navPrice":44.16712153,"verifiedIntraDayValue":null,"date":"2023-04-06","marketValueNavPrice":44.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-10","premiumDiscountPercentage":0.4151,"periodTypeCode":null,"navPrice":44.17663704,"verifiedIntraDayValue":null,"date":"2023-04-10","marketValueNavPrice":44.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-11","premiumDiscountPercentage":0.393,"periodTypeCode":null,"navPrice":44.29589592,"verifiedIntraDayValue":null,"date":"2023-04-11","marketValueNavPrice":44.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-12","premiumDiscountPercentage":0.0954,"periodTypeCode":null,"navPrice":44.39764453,"verifiedIntraDayValue":null,"date":"2023-04-12","marketValueNavPrice":44.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-13","premiumDiscountPercentage":0.3681,"periodTypeCode":null,"navPrice":44.5759014,"verifiedIntraDayValue":null,"date":"2023-04-13","marketValueNavPrice":44.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-14","premiumDiscountPercentage":0.2418,"periodTypeCode":null,"navPrice":44.51238018,"verifiedIntraDayValue":null,"date":"2023-04-14","marketValueNavPrice":44.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-17","premiumDiscountPercentage":0.228,"periodTypeCode":null,"navPrice":44.42870129,"verifiedIntraDayValue":null,"date":"2023-04-17","marketValueNavPrice":44.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-18","premiumDiscountPercentage":0.2422,"periodTypeCode":null,"navPrice":44.48227496,"verifiedIntraDayValue":null,"date":"2023-04-18","marketValueNavPrice":44.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-19","premiumDiscountPercentage":0.1157,"periodTypeCode":null,"navPrice":44.38862473,"verifiedIntraDayValue":null,"date":"2023-04-19","marketValueNavPrice":44.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-20","premiumDiscountPercentage":0.2351,"periodTypeCode":null,"navPrice":44.30583475,"verifiedIntraDayValue":null,"date":"2023-04-20","marketValueNavPrice":44.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-21","premiumDiscountPercentage":0.3334,"periodTypeCode":null,"navPrice":44.3720842,"verifiedIntraDayValue":null,"date":"2023-04-21","marketValueNavPrice":44.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-24","premiumDiscountPercentage":0.4517,"periodTypeCode":null,"navPrice":44.46914377,"verifiedIntraDayValue":null,"date":"2023-04-24","marketValueNavPrice":44.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-25","premiumDiscountPercentage":0.2511,"periodTypeCode":null,"navPrice":44.46833839,"verifiedIntraDayValue":null,"date":"2023-04-25","marketValueNavPrice":44.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-26","premiumDiscountPercentage":-0.0088,"periodTypeCode":null,"navPrice":44.40392311,"verifiedIntraDayValue":null,"date":"2023-04-26","marketValueNavPrice":44.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-27","premiumDiscountPercentage":0.2296,"periodTypeCode":null,"navPrice":44.46792349,"verifiedIntraDayValue":null,"date":"2023-04-27","marketValueNavPrice":44.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-04-28","premiumDiscountPercentage":0.3076,"periodTypeCode":null,"navPrice":44.59284313,"verifiedIntraDayValue":null,"date":"2023-04-28","marketValueNavPrice":44.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-01","premiumDiscountPercentage":-0.0466,"periodTypeCode":null,"navPrice":44.28063991,"verifiedIntraDayValue":null,"date":"2023-05-01","marketValueNavPrice":44.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-02","premiumDiscountPercentage":0.2577,"periodTypeCode":null,"navPrice":44.15622831,"verifiedIntraDayValue":null,"date":"2023-05-02","marketValueNavPrice":44.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-03","premiumDiscountPercentage":0.0195,"periodTypeCode":null,"navPrice":44.21139008,"verifiedIntraDayValue":null,"date":"2023-05-03","marketValueNavPrice":44.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-04","premiumDiscountPercentage":0.1524,"periodTypeCode":null,"navPrice":44.01294287,"verifiedIntraDayValue":null,"date":"2023-05-04","marketValueNavPrice":44.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-05","premiumDiscountPercentage":0.4036,"periodTypeCode":null,"navPrice":44.15179925,"verifiedIntraDayValue":null,"date":"2023-05-05","marketValueNavPrice":44.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-08","premiumDiscountPercentage":0.2018,"periodTypeCode":null,"navPrice":44.12095753,"verifiedIntraDayValue":null,"date":"2023-05-08","marketValueNavPrice":44.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-09","premiumDiscountPercentage":0.1505,"periodTypeCode":null,"navPrice":44.06367322,"verifiedIntraDayValue":null,"date":"2023-05-09","marketValueNavPrice":44.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-10","premiumDiscountPercentage":0.3662,"periodTypeCode":null,"navPrice":44.1981353,"verifiedIntraDayValue":null,"date":"2023-05-10","marketValueNavPrice":44.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-11","premiumDiscountPercentage":0.2814,"periodTypeCode":null,"navPrice":44.18564427,"verifiedIntraDayValue":null,"date":"2023-05-11","marketValueNavPrice":44.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-12","premiumDiscountPercentage":0.0593,"periodTypeCode":null,"navPrice":44.14383112,"verifiedIntraDayValue":null,"date":"2023-05-12","marketValueNavPrice":44.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-15","premiumDiscountPercentage":0.0903,"periodTypeCode":null,"navPrice":44.13015611,"verifiedIntraDayValue":null,"date":"2023-05-15","marketValueNavPrice":44.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-16","premiumDiscountPercentage":-0.3123,"periodTypeCode":null,"navPrice":43.99740887,"verifiedIntraDayValue":null,"date":"2023-05-16","marketValueNavPrice":43.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-17","premiumDiscountPercentage":0.0504,"periodTypeCode":null,"navPrice":43.99782389,"verifiedIntraDayValue":null,"date":"2023-05-17","marketValueNavPrice":44.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-18","premiumDiscountPercentage":0.2229,"periodTypeCode":null,"navPrice":43.91211984,"verifiedIntraDayValue":null,"date":"2023-05-18","marketValueNavPrice":44.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-19","premiumDiscountPercentage":0.2987,"periodTypeCode":null,"navPrice":43.94871295,"verifiedIntraDayValue":null,"date":"2023-05-19","marketValueNavPrice":44.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-22","premiumDiscountPercentage":0.4999,"periodTypeCode":null,"navPrice":44.04980254,"verifiedIntraDayValue":null,"date":"2023-05-22","marketValueNavPrice":44.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-23","premiumDiscountPercentage":0.1236,"periodTypeCode":null,"navPrice":43.99561466,"verifiedIntraDayValue":null,"date":"2023-05-23","marketValueNavPrice":44.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-24","premiumDiscountPercentage":0.0745,"periodTypeCode":null,"navPrice":43.78738798,"verifiedIntraDayValue":null,"date":"2023-05-24","marketValueNavPrice":43.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-25","premiumDiscountPercentage":-0.0585,"periodTypeCode":null,"navPrice":43.75560701,"verifiedIntraDayValue":null,"date":"2023-05-25","marketValueNavPrice":43.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-26","premiumDiscountPercentage":0.6569,"periodTypeCode":null,"navPrice":43.77245202,"verifiedIntraDayValue":null,"date":"2023-05-26","marketValueNavPrice":44.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-30","premiumDiscountPercentage":0.5214,"periodTypeCode":null,"navPrice":43.97071705,"verifiedIntraDayValue":null,"date":"2023-05-30","marketValueNavPrice":44.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-05-31","premiumDiscountPercentage":0.3791,"periodTypeCode":null,"navPrice":43.93343452,"verifiedIntraDayValue":null,"date":"2023-05-31","marketValueNavPrice":44.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-01","premiumDiscountPercentage":0.6759,"periodTypeCode":null,"navPrice":43.82379908,"verifiedIntraDayValue":null,"date":"2023-06-01","marketValueNavPrice":44.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-02","premiumDiscountPercentage":0.5723,"periodTypeCode":null,"navPrice":44.06780492,"verifiedIntraDayValue":null,"date":"2023-06-02","marketValueNavPrice":44.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-05","premiumDiscountPercentage":0.2627,"periodTypeCode":null,"navPrice":44.08419975,"verifiedIntraDayValue":null,"date":"2023-06-05","marketValueNavPrice":44.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-06","premiumDiscountPercentage":0.507,"periodTypeCode":null,"navPrice":44.07653624,"verifiedIntraDayValue":null,"date":"2023-06-06","marketValueNavPrice":44.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-07","premiumDiscountPercentage":-0.0151,"periodTypeCode":null,"navPrice":44.08666242,"verifiedIntraDayValue":null,"date":"2023-06-07","marketValueNavPrice":44.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-08","premiumDiscountPercentage":0.5636,"periodTypeCode":null,"navPrice":44.12132354,"verifiedIntraDayValue":null,"date":"2023-06-08","marketValueNavPrice":44.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-09","premiumDiscountPercentage":0.5049,"periodTypeCode":null,"navPrice":44.1968403,"verifiedIntraDayValue":null,"date":"2023-06-09","marketValueNavPrice":44.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-12","premiumDiscountPercentage":0.3026,"periodTypeCode":null,"navPrice":44.20624785,"verifiedIntraDayValue":null,"date":"2023-06-12","marketValueNavPrice":44.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-13","premiumDiscountPercentage":0.1539,"periodTypeCode":null,"navPrice":44.30181445,"verifiedIntraDayValue":null,"date":"2023-06-13","marketValueNavPrice":44.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-14","premiumDiscountPercentage":0.324,"periodTypeCode":null,"navPrice":44.2964886,"verifiedIntraDayValue":null,"date":"2023-06-14","marketValueNavPrice":44.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-15","premiumDiscountPercentage":0.4607,"periodTypeCode":null,"navPrice":44.39548017,"verifiedIntraDayValue":null,"date":"2023-06-15","marketValueNavPrice":44.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-16","premiumDiscountPercentage":0.3305,"periodTypeCode":null,"navPrice":44.41319588,"verifiedIntraDayValue":null,"date":"2023-06-16","marketValueNavPrice":44.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-20","premiumDiscountPercentage":0.2051,"periodTypeCode":null,"navPrice":44.37897844,"verifiedIntraDayValue":null,"date":"2023-06-20","marketValueNavPrice":44.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-21","premiumDiscountPercentage":0.2839,"periodTypeCode":null,"navPrice":44.24439566,"verifiedIntraDayValue":null,"date":"2023-06-21","marketValueNavPrice":44.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-22","premiumDiscountPercentage":0.1328,"periodTypeCode":null,"navPrice":44.15137926,"verifiedIntraDayValue":null,"date":"2023-06-22","marketValueNavPrice":44.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-23","premiumDiscountPercentage":0.1086,"periodTypeCode":null,"navPrice":44.0521435,"verifiedIntraDayValue":null,"date":"2023-06-23","marketValueNavPrice":44.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-26","premiumDiscountPercentage":0.3372,"periodTypeCode":null,"navPrice":44.06142184,"verifiedIntraDayValue":null,"date":"2023-06-26","marketValueNavPrice":44.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-27","premiumDiscountPercentage":0.2606,"periodTypeCode":null,"navPrice":44.17489469,"verifiedIntraDayValue":null,"date":"2023-06-27","marketValueNavPrice":44.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-28","premiumDiscountPercentage":0.3481,"periodTypeCode":null,"navPrice":44.29578893,"verifiedIntraDayValue":null,"date":"2023-06-28","marketValueNavPrice":44.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-29","premiumDiscountPercentage":0.1872,"periodTypeCode":null,"navPrice":44.27709917,"verifiedIntraDayValue":null,"date":"2023-06-29","marketValueNavPrice":44.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-06-30","premiumDiscountPercentage":0.4205,"periodTypeCode":null,"navPrice":44.42321348,"verifiedIntraDayValue":null,"date":"2023-06-30","marketValueNavPrice":44.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-03","premiumDiscountPercentage":0.2728,"periodTypeCode":null,"navPrice":44.20940813,"verifiedIntraDayValue":null,"date":"2023-07-03","marketValueNavPrice":44.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-05","premiumDiscountPercentage":0.0105,"periodTypeCode":null,"navPrice":44.13537076,"verifiedIntraDayValue":null,"date":"2023-07-05","marketValueNavPrice":44.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-06","premiumDiscountPercentage":0.1995,"periodTypeCode":null,"navPrice":43.83256361,"verifiedIntraDayValue":null,"date":"2023-07-06","marketValueNavPrice":43.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-07","premiumDiscountPercentage":0.0536,"periodTypeCode":null,"navPrice":43.90647984,"verifiedIntraDayValue":null,"date":"2023-07-07","marketValueNavPrice":43.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-10","premiumDiscountPercentage":0.2613,"periodTypeCode":null,"navPrice":43.98507864,"verifiedIntraDayValue":null,"date":"2023-07-10","marketValueNavPrice":44.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-11","premiumDiscountPercentage":0.3843,"periodTypeCode":null,"navPrice":44.12044076,"verifiedIntraDayValue":null,"date":"2023-07-11","marketValueNavPrice":44.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-12","premiumDiscountPercentage":0.2509,"periodTypeCode":null,"navPrice":44.52826294,"verifiedIntraDayValue":null,"date":"2023-07-12","marketValueNavPrice":44.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-13","premiumDiscountPercentage":0.5149,"periodTypeCode":null,"navPrice":44.70981079,"verifiedIntraDayValue":null,"date":"2023-07-13","marketValueNavPrice":44.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-14","premiumDiscountPercentage":-0.1401,"periodTypeCode":null,"navPrice":44.66257779,"verifiedIntraDayValue":null,"date":"2023-07-14","marketValueNavPrice":44.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-17","premiumDiscountPercentage":0.2498,"periodTypeCode":null,"navPrice":44.58860154,"verifiedIntraDayValue":null,"date":"2023-07-17","marketValueNavPrice":44.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-18","premiumDiscountPercentage":0.235,"periodTypeCode":null,"navPrice":44.70492624,"verifiedIntraDayValue":null,"date":"2023-07-18","marketValueNavPrice":44.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-19","premiumDiscountPercentage":0.1652,"periodTypeCode":null,"navPrice":44.76605518,"verifiedIntraDayValue":null,"date":"2023-07-19","marketValueNavPrice":44.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-20","premiumDiscountPercentage":0.2794,"periodTypeCode":null,"navPrice":44.61535512,"verifiedIntraDayValue":null,"date":"2023-07-20","marketValueNavPrice":44.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-21","premiumDiscountPercentage":0.4471,"periodTypeCode":null,"navPrice":44.66033828,"verifiedIntraDayValue":null,"date":"2023-07-21","marketValueNavPrice":44.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-24","premiumDiscountPercentage":0.1874,"periodTypeCode":null,"navPrice":44.71620049,"verifiedIntraDayValue":null,"date":"2023-07-24","marketValueNavPrice":44.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-25","premiumDiscountPercentage":0.1486,"periodTypeCode":null,"navPrice":44.67362209,"verifiedIntraDayValue":null,"date":"2023-07-25","marketValueNavPrice":44.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-26","premiumDiscountPercentage":0.5279,"periodTypeCode":null,"navPrice":44.66420367,"verifiedIntraDayValue":null,"date":"2023-07-26","marketValueNavPrice":44.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-27","premiumDiscountPercentage":-0.3184,"periodTypeCode":null,"navPrice":44.67221828,"verifiedIntraDayValue":null,"date":"2023-07-27","marketValueNavPrice":44.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-28","premiumDiscountPercentage":0.2941,"periodTypeCode":null,"navPrice":44.68855456,"verifiedIntraDayValue":null,"date":"2023-07-28","marketValueNavPrice":44.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-07-31","premiumDiscountPercentage":0.325,"periodTypeCode":null,"navPrice":44.78444324,"verifiedIntraDayValue":null,"date":"2023-07-31","marketValueNavPrice":44.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-01","premiumDiscountPercentage":0.1529,"periodTypeCode":null,"navPrice":44.44204658,"verifiedIntraDayValue":null,"date":"2023-08-01","marketValueNavPrice":44.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-02","premiumDiscountPercentage":0.2472,"periodTypeCode":null,"navPrice":44.26056968,"verifiedIntraDayValue":null,"date":"2023-08-02","marketValueNavPrice":44.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-03","premiumDiscountPercentage":0.1363,"periodTypeCode":null,"navPrice":44.13981826,"verifiedIntraDayValue":null,"date":"2023-08-03","marketValueNavPrice":44.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-04","premiumDiscountPercentage":0.2364,"periodTypeCode":null,"navPrice":44.28529354,"verifiedIntraDayValue":null,"date":"2023-08-04","marketValueNavPrice":44.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-07","premiumDiscountPercentage":0.3114,"periodTypeCode":null,"navPrice":44.36186695,"verifiedIntraDayValue":null,"date":"2023-08-07","marketValueNavPrice":44.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-08","premiumDiscountPercentage":0.4463,"periodTypeCode":null,"navPrice":44.39188547,"verifiedIntraDayValue":null,"date":"2023-08-08","marketValueNavPrice":44.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-09","premiumDiscountPercentage":0.2724,"periodTypeCode":null,"navPrice":44.45890319,"verifiedIntraDayValue":null,"date":"2023-08-09","marketValueNavPrice":44.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-10","premiumDiscountPercentage":0.0858,"periodTypeCode":null,"navPrice":44.52181563,"verifiedIntraDayValue":null,"date":"2023-08-10","marketValueNavPrice":44.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-11","premiumDiscountPercentage":0.1043,"periodTypeCode":null,"navPrice":44.41369463,"verifiedIntraDayValue":null,"date":"2023-08-11","marketValueNavPrice":44.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-14","premiumDiscountPercentage":0.3053,"periodTypeCode":null,"navPrice":44.39445868,"verifiedIntraDayValue":null,"date":"2023-08-14","marketValueNavPrice":44.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-15","premiumDiscountPercentage":0.157,"periodTypeCode":null,"navPrice":44.32040003,"verifiedIntraDayValue":null,"date":"2023-08-15","marketValueNavPrice":44.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-16","premiumDiscountPercentage":-0.0998,"periodTypeCode":null,"navPrice":44.30422901,"verifiedIntraDayValue":null,"date":"2023-08-16","marketValueNavPrice":44.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-17","premiumDiscountPercentage":-0.1835,"periodTypeCode":null,"navPrice":44.10090781,"verifiedIntraDayValue":null,"date":"2023-08-17","marketValueNavPrice":44.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-18","premiumDiscountPercentage":0.0881,"periodTypeCode":null,"navPrice":44.03120943,"verifiedIntraDayValue":null,"date":"2023-08-18","marketValueNavPrice":44.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-21","premiumDiscountPercentage":0.2456,"periodTypeCode":null,"navPrice":43.99193462,"verifiedIntraDayValue":null,"date":"2023-08-21","marketValueNavPrice":44.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-22","premiumDiscountPercentage":0.1919,"periodTypeCode":null,"navPrice":44.0454702,"verifiedIntraDayValue":null,"date":"2023-08-22","marketValueNavPrice":44.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-23","premiumDiscountPercentage":0.5139,"periodTypeCode":null,"navPrice":44.25259531,"verifiedIntraDayValue":null,"date":"2023-08-23","marketValueNavPrice":44.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-24","premiumDiscountPercentage":0.0191,"periodTypeCode":null,"navPrice":44.20155613,"verifiedIntraDayValue":null,"date":"2023-08-24","marketValueNavPrice":44.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-25","premiumDiscountPercentage":0.3871,"periodTypeCode":null,"navPrice":44.2088657,"verifiedIntraDayValue":null,"date":"2023-08-25","marketValueNavPrice":44.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-28","premiumDiscountPercentage":0.561,"periodTypeCode":null,"navPrice":44.3312927,"verifiedIntraDayValue":null,"date":"2023-08-28","marketValueNavPrice":44.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-29","premiumDiscountPercentage":0.6881,"periodTypeCode":null,"navPrice":44.49385831,"verifiedIntraDayValue":null,"date":"2023-08-29","marketValueNavPrice":44.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-30","premiumDiscountPercentage":0.4081,"periodTypeCode":null,"navPrice":44.61790142,"verifiedIntraDayValue":null,"date":"2023-08-30","marketValueNavPrice":44.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-08-31","premiumDiscountPercentage":0.3855,"periodTypeCode":null,"navPrice":44.66780039,"verifiedIntraDayValue":null,"date":"2023-08-31","marketValueNavPrice":44.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-01","premiumDiscountPercentage":0.3935,"periodTypeCode":null,"navPrice":44.41520494,"verifiedIntraDayValue":null,"date":"2023-09-01","marketValueNavPrice":44.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-05","premiumDiscountPercentage":0.1592,"periodTypeCode":null,"navPrice":44.30948024,"verifiedIntraDayValue":null,"date":"2023-09-05","marketValueNavPrice":44.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-06","premiumDiscountPercentage":0.2159,"periodTypeCode":null,"navPrice":44.1946004,"verifiedIntraDayValue":null,"date":"2023-09-06","marketValueNavPrice":44.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-07","premiumDiscountPercentage":0.3751,"periodTypeCode":null,"navPrice":44.23406169,"verifiedIntraDayValue":null,"date":"2023-09-07","marketValueNavPrice":44.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-08","premiumDiscountPercentage":0.1928,"periodTypeCode":null,"navPrice":44.28461464,"verifiedIntraDayValue":null,"date":"2023-09-08","marketValueNavPrice":44.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-11","premiumDiscountPercentage":0.1768,"periodTypeCode":null,"navPrice":44.34158281,"verifiedIntraDayValue":null,"date":"2023-09-11","marketValueNavPrice":44.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-12","premiumDiscountPercentage":0.1792,"periodTypeCode":null,"navPrice":44.32058437,"verifiedIntraDayValue":null,"date":"2023-09-12","marketValueNavPrice":44.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-13","premiumDiscountPercentage":0.2992,"periodTypeCode":null,"navPrice":44.35730225,"verifiedIntraDayValue":null,"date":"2023-09-13","marketValueNavPrice":44.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-14","premiumDiscountPercentage":0.3188,"periodTypeCode":null,"navPrice":44.42837759,"verifiedIntraDayValue":null,"date":"2023-09-14","marketValueNavPrice":44.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-15","premiumDiscountPercentage":0.1758,"periodTypeCode":null,"navPrice":44.37199787,"verifiedIntraDayValue":null,"date":"2023-09-15","marketValueNavPrice":44.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-18","premiumDiscountPercentage":0.3129,"periodTypeCode":null,"navPrice":44.34124932,"verifiedIntraDayValue":null,"date":"2023-09-18","marketValueNavPrice":44.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-19","premiumDiscountPercentage":0.26,"periodTypeCode":null,"navPrice":44.27487471,"verifiedIntraDayValue":null,"date":"2023-09-19","marketValueNavPrice":44.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-20","premiumDiscountPercentage":0.0871,"periodTypeCode":null,"navPrice":44.30140789,"verifiedIntraDayValue":null,"date":"2023-09-20","marketValueNavPrice":44.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-21","premiumDiscountPercentage":-0.0178,"periodTypeCode":null,"navPrice":44.04782431,"verifiedIntraDayValue":null,"date":"2023-09-21","marketValueNavPrice":44.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-22","premiumDiscountPercentage":-0.0016,"periodTypeCode":null,"navPrice":44.0807,"verifiedIntraDayValue":null,"date":"2023-09-22","marketValueNavPrice":44.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-25","premiumDiscountPercentage":0.1521,"periodTypeCode":null,"navPrice":43.9631418,"verifiedIntraDayValue":null,"date":"2023-09-25","marketValueNavPrice":44.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-26","premiumDiscountPercentage":-0.08,"periodTypeCode":null,"navPrice":43.84508795,"verifiedIntraDayValue":null,"date":"2023-09-26","marketValueNavPrice":43.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-27","premiumDiscountPercentage":-0.0562,"periodTypeCode":null,"navPrice":43.77460741,"verifiedIntraDayValue":null,"date":"2023-09-27","marketValueNavPrice":43.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-28","premiumDiscountPercentage":0.3532,"periodTypeCode":null,"navPrice":43.77539176,"verifiedIntraDayValue":null,"date":"2023-09-28","marketValueNavPrice":43.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-09-29","premiumDiscountPercentage":-0.0031,"periodTypeCode":null,"navPrice":43.8813508,"verifiedIntraDayValue":null,"date":"2023-09-29","marketValueNavPrice":43.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-02","premiumDiscountPercentage":0.0089,"periodTypeCode":null,"navPrice":43.3761515,"verifiedIntraDayValue":null,"date":"2023-10-02","marketValueNavPrice":43.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-03","premiumDiscountPercentage":-0.0746,"periodTypeCode":null,"navPrice":43.0321175,"verifiedIntraDayValue":null,"date":"2023-10-03","marketValueNavPrice":43.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-04","premiumDiscountPercentage":0.4742,"periodTypeCode":null,"navPrice":43.00606932,"verifiedIntraDayValue":null,"date":"2023-10-04","marketValueNavPrice":43.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-05","premiumDiscountPercentage":0.3187,"periodTypeCode":null,"navPrice":43.04283895,"verifiedIntraDayValue":null,"date":"2023-10-05","marketValueNavPrice":43.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-06","premiumDiscountPercentage":0.5597,"periodTypeCode":null,"navPrice":43.01923678,"verifiedIntraDayValue":null,"date":"2023-10-06","marketValueNavPrice":43.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-09","premiumDiscountPercentage":1.1913,"periodTypeCode":null,"navPrice":43.04719798,"verifiedIntraDayValue":null,"date":"2023-10-09","marketValueNavPrice":43.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-10","premiumDiscountPercentage":0.29,"periodTypeCode":null,"navPrice":43.41409089,"verifiedIntraDayValue":null,"date":"2023-10-10","marketValueNavPrice":43.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-11","premiumDiscountPercentage":0.3114,"periodTypeCode":null,"navPrice":43.4347415,"verifiedIntraDayValue":null,"date":"2023-10-11","marketValueNavPrice":43.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-12","premiumDiscountPercentage":6.0E-4,"periodTypeCode":null,"navPrice":43.29973691,"verifiedIntraDayValue":null,"date":"2023-10-12","marketValueNavPrice":43.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-13","premiumDiscountPercentage":-0.1026,"periodTypeCode":null,"navPrice":43.32446389,"verifiedIntraDayValue":null,"date":"2023-10-13","marketValueNavPrice":43.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-16","premiumDiscountPercentage":-0.0057,"periodTypeCode":null,"navPrice":43.27247875,"verifiedIntraDayValue":null,"date":"2023-10-16","marketValueNavPrice":43.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-17","premiumDiscountPercentage":0.0602,"periodTypeCode":null,"navPrice":43.10405668,"verifiedIntraDayValue":null,"date":"2023-10-17","marketValueNavPrice":43.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-18","premiumDiscountPercentage":-0.2385,"periodTypeCode":null,"navPrice":42.95245527,"verifiedIntraDayValue":null,"date":"2023-10-18","marketValueNavPrice":42.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-19","premiumDiscountPercentage":-0.2274,"periodTypeCode":null,"navPrice":42.86749872,"verifiedIntraDayValue":null,"date":"2023-10-19","marketValueNavPrice":42.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-20","premiumDiscountPercentage":0.1122,"periodTypeCode":null,"navPrice":42.78200934,"verifiedIntraDayValue":null,"date":"2023-10-20","marketValueNavPrice":42.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-23","premiumDiscountPercentage":0.2606,"periodTypeCode":null,"navPrice":42.87825357,"verifiedIntraDayValue":null,"date":"2023-10-23","marketValueNavPrice":42.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-24","premiumDiscountPercentage":0.364,"periodTypeCode":null,"navPrice":43.03336072,"verifiedIntraDayValue":null,"date":"2023-10-24","marketValueNavPrice":43.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-25","premiumDiscountPercentage":0.042,"periodTypeCode":null,"navPrice":42.971941,"verifiedIntraDayValue":null,"date":"2023-10-25","marketValueNavPrice":42.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-26","premiumDiscountPercentage":0.5316,"periodTypeCode":null,"navPrice":42.92183363,"verifiedIntraDayValue":null,"date":"2023-10-26","marketValueNavPrice":43.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-27","premiumDiscountPercentage":0.1911,"periodTypeCode":null,"navPrice":42.93792607,"verifiedIntraDayValue":null,"date":"2023-10-27","marketValueNavPrice":43.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-30","premiumDiscountPercentage":0.212,"periodTypeCode":null,"navPrice":42.94893175,"verifiedIntraDayValue":null,"date":"2023-10-30","marketValueNavPrice":43.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-10-31","premiumDiscountPercentage":0.3721,"periodTypeCode":null,"navPrice":43.06972805,"verifiedIntraDayValue":null,"date":"2023-10-31","marketValueNavPrice":43.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-01","premiumDiscountPercentage":0.8259,"periodTypeCode":null,"navPrice":42.91556704,"verifiedIntraDayValue":null,"date":"2023-11-01","marketValueNavPrice":43.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-02","premiumDiscountPercentage":0.6402,"periodTypeCode":null,"navPrice":43.46175703,"verifiedIntraDayValue":null,"date":"2023-11-02","marketValueNavPrice":43.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-03","premiumDiscountPercentage":0.7552,"periodTypeCode":null,"navPrice":43.85877628,"verifiedIntraDayValue":null,"date":"2023-11-03","marketValueNavPrice":44.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-06","premiumDiscountPercentage":0.2958,"periodTypeCode":null,"navPrice":43.84033772,"verifiedIntraDayValue":null,"date":"2023-11-06","marketValueNavPrice":43.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-07","premiumDiscountPercentage":0.4911,"periodTypeCode":null,"navPrice":43.78495185,"verifiedIntraDayValue":null,"date":"2023-11-07","marketValueNavPrice":44.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-08","premiumDiscountPercentage":0.474,"periodTypeCode":null,"navPrice":43.8123459,"verifiedIntraDayValue":null,"date":"2023-11-08","marketValueNavPrice":44.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-09","premiumDiscountPercentage":0.1386,"periodTypeCode":null,"navPrice":43.71941831,"verifiedIntraDayValue":null,"date":"2023-11-09","marketValueNavPrice":43.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-10","premiumDiscountPercentage":0.6387,"periodTypeCode":null,"navPrice":43.73069975,"verifiedIntraDayValue":null,"date":"2023-11-10","marketValueNavPrice":44.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-13","premiumDiscountPercentage":0.4177,"periodTypeCode":null,"navPrice":43.75723489,"verifiedIntraDayValue":null,"date":"2023-11-13","marketValueNavPrice":43.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-14","premiumDiscountPercentage":0.4324,"periodTypeCode":null,"navPrice":44.17894916,"verifiedIntraDayValue":null,"date":"2023-11-14","marketValueNavPrice":44.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-15","premiumDiscountPercentage":0.2884,"periodTypeCode":null,"navPrice":44.12276489,"verifiedIntraDayValue":null,"date":"2023-11-15","marketValueNavPrice":44.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-16","premiumDiscountPercentage":0.5018,"periodTypeCode":null,"navPrice":44.09870651,"verifiedIntraDayValue":null,"date":"2023-11-16","marketValueNavPrice":44.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-17","premiumDiscountPercentage":0.6013,"periodTypeCode":null,"navPrice":44.13463273,"verifiedIntraDayValue":null,"date":"2023-11-17","marketValueNavPrice":44.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-20","premiumDiscountPercentage":0.4633,"periodTypeCode":null,"navPrice":44.24501949,"verifiedIntraDayValue":null,"date":"2023-11-20","marketValueNavPrice":44.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-21","premiumDiscountPercentage":0.5471,"periodTypeCode":null,"navPrice":44.25785988,"verifiedIntraDayValue":null,"date":"2023-11-21","marketValueNavPrice":44.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-22","premiumDiscountPercentage":0.6085,"periodTypeCode":null,"navPrice":44.33024321,"verifiedIntraDayValue":null,"date":"2023-11-22","marketValueNavPrice":44.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-24","premiumDiscountPercentage":0.5355,"periodTypeCode":null,"navPrice":44.33258393,"verifiedIntraDayValue":null,"date":"2023-11-24","marketValueNavPrice":44.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-27","premiumDiscountPercentage":0.5028,"periodTypeCode":null,"navPrice":44.42662157,"verifiedIntraDayValue":null,"date":"2023-11-27","marketValueNavPrice":44.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-28","premiumDiscountPercentage":0.5585,"periodTypeCode":null,"navPrice":44.55118098,"verifiedIntraDayValue":null,"date":"2023-11-28","marketValueNavPrice":44.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-29","premiumDiscountPercentage":0.4639,"periodTypeCode":null,"navPrice":44.83200287,"verifiedIntraDayValue":null,"date":"2023-11-29","marketValueNavPrice":45.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-11-30","premiumDiscountPercentage":0.2716,"periodTypeCode":null,"navPrice":44.8082818,"verifiedIntraDayValue":null,"date":"2023-11-30","marketValueNavPrice":44.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-01","premiumDiscountPercentage":0.6521,"periodTypeCode":null,"navPrice":44.71838672,"verifiedIntraDayValue":null,"date":"2023-12-01","marketValueNavPrice":45.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-04","premiumDiscountPercentage":0.4144,"periodTypeCode":null,"navPrice":44.74457432,"verifiedIntraDayValue":null,"date":"2023-12-04","marketValueNavPrice":44.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-05","premiumDiscountPercentage":0.4348,"periodTypeCode":null,"navPrice":44.84500327,"verifiedIntraDayValue":null,"date":"2023-12-05","marketValueNavPrice":45.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-06","premiumDiscountPercentage":0.2778,"periodTypeCode":null,"navPrice":44.90526703,"verifiedIntraDayValue":null,"date":"2023-12-06","marketValueNavPrice":45.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-07","premiumDiscountPercentage":0.3418,"periodTypeCode":null,"navPrice":44.94639162,"verifiedIntraDayValue":null,"date":"2023-12-07","marketValueNavPrice":45.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-08","premiumDiscountPercentage":0.4098,"periodTypeCode":null,"navPrice":44.84622612,"verifiedIntraDayValue":null,"date":"2023-12-08","marketValueNavPrice":45.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-11","premiumDiscountPercentage":0.4072,"periodTypeCode":null,"navPrice":44.8274568,"verifiedIntraDayValue":null,"date":"2023-12-11","marketValueNavPrice":45.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-12","premiumDiscountPercentage":0.5194,"periodTypeCode":null,"navPrice":44.89679365,"verifiedIntraDayValue":null,"date":"2023-12-12","marketValueNavPrice":45.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-13","premiumDiscountPercentage":1.3163,"periodTypeCode":null,"navPrice":45.17534284,"verifiedIntraDayValue":null,"date":"2023-12-13","marketValueNavPrice":45.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-14","premiumDiscountPercentage":0.3685,"periodTypeCode":null,"navPrice":45.7613557,"verifiedIntraDayValue":null,"date":"2023-12-14","marketValueNavPrice":45.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-15","premiumDiscountPercentage":0.3363,"periodTypeCode":null,"navPrice":45.7162426,"verifiedIntraDayValue":null,"date":"2023-12-15","marketValueNavPrice":45.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-18","premiumDiscountPercentage":0.407,"periodTypeCode":null,"navPrice":45.7238877,"verifiedIntraDayValue":null,"date":"2023-12-18","marketValueNavPrice":45.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-19","premiumDiscountPercentage":0.4849,"periodTypeCode":null,"navPrice":45.82775987,"verifiedIntraDayValue":null,"date":"2023-12-19","marketValueNavPrice":46.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-20","premiumDiscountPercentage":0.2321,"periodTypeCode":null,"navPrice":45.95334586,"verifiedIntraDayValue":null,"date":"2023-12-20","marketValueNavPrice":46.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-21","premiumDiscountPercentage":0.5651,"periodTypeCode":null,"navPrice":45.98018126,"verifiedIntraDayValue":null,"date":"2023-12-21","marketValueNavPrice":46.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-22","premiumDiscountPercentage":0.4158,"periodTypeCode":null,"navPrice":46.0285959,"verifiedIntraDayValue":null,"date":"2023-12-22","marketValueNavPrice":46.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-26","premiumDiscountPercentage":0.459,"periodTypeCode":null,"navPrice":46.06853194,"verifiedIntraDayValue":null,"date":"2023-12-26","marketValueNavPrice":46.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-27","premiumDiscountPercentage":0.5734,"periodTypeCode":null,"navPrice":46.20504306,"verifiedIntraDayValue":null,"date":"2023-12-27","marketValueNavPrice":46.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-28","premiumDiscountPercentage":0.2179,"periodTypeCode":null,"navPrice":45.91993064,"verifiedIntraDayValue":null,"date":"2023-12-28","marketValueNavPrice":46.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2023-12-29","premiumDiscountPercentage":0.0329,"periodTypeCode":null,"navPrice":45.90489973,"verifiedIntraDayValue":null,"date":"2023-12-29","marketValueNavPrice":45.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-02","premiumDiscountPercentage":0.137,"periodTypeCode":null,"navPrice":45.67740035,"verifiedIntraDayValue":null,"date":"2024-01-02","marketValueNavPrice":45.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-03","premiumDiscountPercentage":0.2849,"periodTypeCode":null,"navPrice":45.48041501,"verifiedIntraDayValue":null,"date":"2024-01-03","marketValueNavPrice":45.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-04","premiumDiscountPercentage":0.1216,"periodTypeCode":null,"navPrice":45.41479536,"verifiedIntraDayValue":null,"date":"2024-01-04","marketValueNavPrice":45.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-05","premiumDiscountPercentage":0.2345,"periodTypeCode":null,"navPrice":45.40351621,"verifiedIntraDayValue":null,"date":"2024-01-05","marketValueNavPrice":45.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-08","premiumDiscountPercentage":0.3355,"periodTypeCode":null,"navPrice":45.54719346,"verifiedIntraDayValue":null,"date":"2024-01-08","marketValueNavPrice":45.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-09","premiumDiscountPercentage":0.4141,"periodTypeCode":null,"navPrice":45.60114315,"verifiedIntraDayValue":null,"date":"2024-01-09","marketValueNavPrice":45.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-10","premiumDiscountPercentage":0.3543,"periodTypeCode":null,"navPrice":45.70805759,"verifiedIntraDayValue":null,"date":"2024-01-10","marketValueNavPrice":45.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-11","premiumDiscountPercentage":0.6517,"periodTypeCode":null,"navPrice":45.74189545,"verifiedIntraDayValue":null,"date":"2024-01-11","marketValueNavPrice":46.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-12","premiumDiscountPercentage":0.5397,"periodTypeCode":null,"navPrice":45.84256957,"verifiedIntraDayValue":null,"date":"2024-01-12","marketValueNavPrice":46.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-16","premiumDiscountPercentage":0.3003,"periodTypeCode":null,"navPrice":45.7226974,"verifiedIntraDayValue":null,"date":"2024-01-16","marketValueNavPrice":45.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-17","premiumDiscountPercentage":0.3241,"periodTypeCode":null,"navPrice":45.55237983,"verifiedIntraDayValue":null,"date":"2024-01-17","marketValueNavPrice":45.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-18","premiumDiscountPercentage":0.21,"periodTypeCode":null,"navPrice":45.58427717,"verifiedIntraDayValue":null,"date":"2024-01-18","marketValueNavPrice":45.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-19","premiumDiscountPercentage":0.5096,"periodTypeCode":null,"navPrice":45.59761699,"verifiedIntraDayValue":null,"date":"2024-01-19","marketValueNavPrice":45.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-22","premiumDiscountPercentage":0.245,"periodTypeCode":null,"navPrice":45.7279889,"verifiedIntraDayValue":null,"date":"2024-01-22","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-23","premiumDiscountPercentage":0.273,"periodTypeCode":null,"navPrice":45.68529566,"verifiedIntraDayValue":null,"date":"2024-01-23","marketValueNavPrice":45.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-24","premiumDiscountPercentage":0.1301,"periodTypeCode":null,"navPrice":45.74050987,"verifiedIntraDayValue":null,"date":"2024-01-24","marketValueNavPrice":45.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-25","premiumDiscountPercentage":0.5777,"periodTypeCode":null,"navPrice":45.83522526,"verifiedIntraDayValue":null,"date":"2024-01-25","marketValueNavPrice":46.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-26","premiumDiscountPercentage":0.3712,"periodTypeCode":null,"navPrice":45.88967231,"verifiedIntraDayValue":null,"date":"2024-01-26","marketValueNavPrice":46.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-29","premiumDiscountPercentage":0.3782,"periodTypeCode":null,"navPrice":45.95619808,"verifiedIntraDayValue":null,"date":"2024-01-29","marketValueNavPrice":46.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-30","premiumDiscountPercentage":0.2563,"periodTypeCode":null,"navPrice":45.95221502,"verifiedIntraDayValue":null,"date":"2024-01-30","marketValueNavPrice":46.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-01-31","premiumDiscountPercentage":0.2183,"periodTypeCode":null,"navPrice":45.91974959,"verifiedIntraDayValue":null,"date":"2024-01-31","marketValueNavPrice":46.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-01","premiumDiscountPercentage":0.4134,"periodTypeCode":null,"navPrice":45.81063144,"verifiedIntraDayValue":null,"date":"2024-02-01","marketValueNavPrice":46.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-02","premiumDiscountPercentage":0.2291,"periodTypeCode":null,"navPrice":45.69532909,"verifiedIntraDayValue":null,"date":"2024-02-02","marketValueNavPrice":45.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-05","premiumDiscountPercentage":0.146,"periodTypeCode":null,"navPrice":45.54352347,"verifiedIntraDayValue":null,"date":"2024-02-05","marketValueNavPrice":45.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-06","premiumDiscountPercentage":0.2318,"periodTypeCode":null,"navPrice":45.62422845,"verifiedIntraDayValue":null,"date":"2024-02-06","marketValueNavPrice":45.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-07","premiumDiscountPercentage":0.2952,"periodTypeCode":null,"navPrice":45.70508162,"verifiedIntraDayValue":null,"date":"2024-02-07","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-08","premiumDiscountPercentage":0.3264,"periodTypeCode":null,"navPrice":45.70085146,"verifiedIntraDayValue":null,"date":"2024-02-08","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-09","premiumDiscountPercentage":0.3903,"periodTypeCode":null,"navPrice":45.75142524,"verifiedIntraDayValue":null,"date":"2024-02-09","marketValueNavPrice":45.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-12","premiumDiscountPercentage":0.1804,"periodTypeCode":null,"navPrice":45.7674315,"verifiedIntraDayValue":null,"date":"2024-02-12","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-13","premiumDiscountPercentage":0.0161,"periodTypeCode":null,"navPrice":45.50265454,"verifiedIntraDayValue":null,"date":"2024-02-13","marketValueNavPrice":45.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-14","premiumDiscountPercentage":0.1936,"periodTypeCode":null,"navPrice":45.55182805,"verifiedIntraDayValue":null,"date":"2024-02-14","marketValueNavPrice":45.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-15","premiumDiscountPercentage":0.4093,"periodTypeCode":null,"navPrice":45.63323065,"verifiedIntraDayValue":null,"date":"2024-02-15","marketValueNavPrice":45.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-16","premiumDiscountPercentage":0.2527,"periodTypeCode":null,"navPrice":45.57481345,"verifiedIntraDayValue":null,"date":"2024-02-16","marketValueNavPrice":45.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-20","premiumDiscountPercentage":0.3236,"periodTypeCode":null,"navPrice":45.62237992,"verifiedIntraDayValue":null,"date":"2024-02-20","marketValueNavPrice":45.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-21","premiumDiscountPercentage":0.2418,"periodTypeCode":null,"navPrice":45.59976133,"verifiedIntraDayValue":null,"date":"2024-02-21","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-22","premiumDiscountPercentage":0.3369,"periodTypeCode":null,"navPrice":45.72597185,"verifiedIntraDayValue":null,"date":"2024-02-22","marketValueNavPrice":45.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-23","premiumDiscountPercentage":0.3183,"periodTypeCode":null,"navPrice":45.77431553,"verifiedIntraDayValue":null,"date":"2024-02-23","marketValueNavPrice":45.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-26","premiumDiscountPercentage":-0.0321,"periodTypeCode":null,"navPrice":45.78471239,"verifiedIntraDayValue":null,"date":"2024-02-26","marketValueNavPrice":45.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-27","premiumDiscountPercentage":0.1505,"periodTypeCode":null,"navPrice":45.76112121,"verifiedIntraDayValue":null,"date":"2024-02-27","marketValueNavPrice":45.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-28","premiumDiscountPercentage":0.1569,"periodTypeCode":null,"navPrice":45.74821975,"verifiedIntraDayValue":null,"date":"2024-02-28","marketValueNavPrice":45.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-02-29","premiumDiscountPercentage":0.1863,"periodTypeCode":null,"navPrice":45.79468955,"verifiedIntraDayValue":null,"date":"2024-02-29","marketValueNavPrice":45.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-01","premiumDiscountPercentage":0.4298,"periodTypeCode":null,"navPrice":45.63388026,"verifiedIntraDayValue":null,"date":"2024-03-01","marketValueNavPrice":45.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-04","premiumDiscountPercentage":0.381,"periodTypeCode":null,"navPrice":45.66603418,"verifiedIntraDayValue":null,"date":"2024-03-04","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-05","premiumDiscountPercentage":0.2289,"periodTypeCode":null,"navPrice":45.69540568,"verifiedIntraDayValue":null,"date":"2024-03-05","marketValueNavPrice":45.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-06","premiumDiscountPercentage":0.1685,"periodTypeCode":null,"navPrice":45.76290546,"verifiedIntraDayValue":null,"date":"2024-03-06","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-07","premiumDiscountPercentage":0.2133,"periodTypeCode":null,"navPrice":45.82226783,"verifiedIntraDayValue":null,"date":"2024-03-07","marketValueNavPrice":45.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-08","premiumDiscountPercentage":0.1496,"periodTypeCode":null,"navPrice":45.88135771,"verifiedIntraDayValue":null,"date":"2024-03-08","marketValueNavPrice":45.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-11","premiumDiscountPercentage":0.1297,"periodTypeCode":null,"navPrice":45.87048447,"verifiedIntraDayValue":null,"date":"2024-03-11","marketValueNavPrice":45.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-12","premiumDiscountPercentage":0.1023,"periodTypeCode":null,"navPrice":45.88307881,"verifiedIntraDayValue":null,"date":"2024-03-12","marketValueNavPrice":45.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-13","premiumDiscountPercentage":0.2071,"periodTypeCode":null,"navPrice":45.92486681,"verifiedIntraDayValue":null,"date":"2024-03-13","marketValueNavPrice":46.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-14","premiumDiscountPercentage":0.0156,"periodTypeCode":null,"navPrice":45.79287463,"verifiedIntraDayValue":null,"date":"2024-03-14","marketValueNavPrice":45.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-15","premiumDiscountPercentage":0.0227,"periodTypeCode":null,"navPrice":45.74962073,"verifiedIntraDayValue":null,"date":"2024-03-15","marketValueNavPrice":45.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-18","premiumDiscountPercentage":0.196,"periodTypeCode":null,"navPrice":45.79023434,"verifiedIntraDayValue":null,"date":"2024-03-18","marketValueNavPrice":45.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-19","premiumDiscountPercentage":0.4006,"periodTypeCode":null,"navPrice":45.87623257,"verifiedIntraDayValue":null,"date":"2024-03-19","marketValueNavPrice":46.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-20","premiumDiscountPercentage":0.6303,"periodTypeCode":null,"navPrice":45.91063307,"verifiedIntraDayValue":null,"date":"2024-03-20","marketValueNavPrice":46.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-21","premiumDiscountPercentage":0.3272,"periodTypeCode":null,"navPrice":45.99950461,"verifiedIntraDayValue":null,"date":"2024-03-21","marketValueNavPrice":46.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-22","premiumDiscountPercentage":0.3157,"periodTypeCode":null,"navPrice":46.03467985,"verifiedIntraDayValue":null,"date":"2024-03-22","marketValueNavPrice":46.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-25","premiumDiscountPercentage":0.1611,"periodTypeCode":null,"navPrice":46.00587014,"verifiedIntraDayValue":null,"date":"2024-03-25","marketValueNavPrice":46.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-26","premiumDiscountPercentage":0.0449,"periodTypeCode":null,"navPrice":45.98933725,"verifiedIntraDayValue":null,"date":"2024-03-26","marketValueNavPrice":46.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-27","premiumDiscountPercentage":0.4545,"periodTypeCode":null,"navPrice":46.0307867,"verifiedIntraDayValue":null,"date":"2024-03-27","marketValueNavPrice":46.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-03-28","premiumDiscountPercentage":0.2776,"periodTypeCode":null,"navPrice":46.06212407,"verifiedIntraDayValue":null,"date":"2024-03-28","marketValueNavPrice":46.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-01","premiumDiscountPercentage":-0.0568,"periodTypeCode":null,"navPrice":45.7059655,"verifiedIntraDayValue":null,"date":"2024-04-01","marketValueNavPrice":45.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-02","premiumDiscountPercentage":0.207,"periodTypeCode":null,"navPrice":45.56569682,"verifiedIntraDayValue":null,"date":"2024-04-02","marketValueNavPrice":45.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-03","premiumDiscountPercentage":0.2424,"periodTypeCode":null,"navPrice":45.57953639,"verifiedIntraDayValue":null,"date":"2024-04-03","marketValueNavPrice":45.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-04","premiumDiscountPercentage":0.045,"periodTypeCode":null,"navPrice":45.61946668,"verifiedIntraDayValue":null,"date":"2024-04-04","marketValueNavPrice":45.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-05","premiumDiscountPercentage":0.0226,"periodTypeCode":null,"navPrice":45.5796944,"verifiedIntraDayValue":null,"date":"2024-04-05","marketValueNavPrice":45.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-08","premiumDiscountPercentage":0.2486,"periodTypeCode":null,"navPrice":45.59666428,"verifiedIntraDayValue":null,"date":"2024-04-08","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-09","premiumDiscountPercentage":0.3161,"periodTypeCode":null,"navPrice":45.67561384,"verifiedIntraDayValue":null,"date":"2024-04-09","marketValueNavPrice":45.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-10","premiumDiscountPercentage":-0.0726,"periodTypeCode":null,"navPrice":45.44298535,"verifiedIntraDayValue":null,"date":"2024-04-10","marketValueNavPrice":45.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-11","premiumDiscountPercentage":0.0507,"periodTypeCode":null,"navPrice":45.35701943,"verifiedIntraDayValue":null,"date":"2024-04-11","marketValueNavPrice":45.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-12","premiumDiscountPercentage":0.1695,"periodTypeCode":null,"navPrice":45.30318953,"verifiedIntraDayValue":null,"date":"2024-04-12","marketValueNavPrice":45.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-15","premiumDiscountPercentage":-0.1249,"periodTypeCode":null,"navPrice":45.17640793,"verifiedIntraDayValue":null,"date":"2024-04-15","marketValueNavPrice":45.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-16","premiumDiscountPercentage":2.0E-4,"periodTypeCode":null,"navPrice":44.98991052,"verifiedIntraDayValue":null,"date":"2024-04-16","marketValueNavPrice":44.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-17","premiumDiscountPercentage":0.0425,"periodTypeCode":null,"navPrice":45.01088917,"verifiedIntraDayValue":null,"date":"2024-04-17","marketValueNavPrice":45.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-18","premiumDiscountPercentage":0.1526,"periodTypeCode":null,"navPrice":44.98134594,"verifiedIntraDayValue":null,"date":"2024-04-18","marketValueNavPrice":45.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-19","premiumDiscountPercentage":0.2452,"periodTypeCode":null,"navPrice":45.02956773,"verifiedIntraDayValue":null,"date":"2024-04-19","marketValueNavPrice":45.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-22","premiumDiscountPercentage":0.4039,"periodTypeCode":null,"navPrice":45.16756648,"verifiedIntraDayValue":null,"date":"2024-04-22","marketValueNavPrice":45.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-23","premiumDiscountPercentage":0.4098,"periodTypeCode":null,"navPrice":45.34419303,"verifiedIntraDayValue":null,"date":"2024-04-23","marketValueNavPrice":45.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-24","premiumDiscountPercentage":0.2212,"periodTypeCode":null,"navPrice":45.32974892,"verifiedIntraDayValue":null,"date":"2024-04-24","marketValueNavPrice":45.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-25","premiumDiscountPercentage":0.2915,"periodTypeCode":null,"navPrice":45.17829161,"verifiedIntraDayValue":null,"date":"2024-04-25","marketValueNavPrice":45.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-26","premiumDiscountPercentage":0.2771,"periodTypeCode":null,"navPrice":45.31442164,"verifiedIntraDayValue":null,"date":"2024-04-26","marketValueNavPrice":45.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-29","premiumDiscountPercentage":0.2716,"periodTypeCode":null,"navPrice":45.4465877,"verifiedIntraDayValue":null,"date":"2024-04-29","marketValueNavPrice":45.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-04-30","premiumDiscountPercentage":-0.1006,"periodTypeCode":null,"navPrice":45.3656207,"verifiedIntraDayValue":null,"date":"2024-04-30","marketValueNavPrice":45.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-01","premiumDiscountPercentage":0.2755,"periodTypeCode":null,"navPrice":45.14562284,"verifiedIntraDayValue":null,"date":"2024-05-01","marketValueNavPrice":45.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-02","premiumDiscountPercentage":0.459,"periodTypeCode":null,"navPrice":45.31200486,"verifiedIntraDayValue":null,"date":"2024-05-02","marketValueNavPrice":45.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-03","premiumDiscountPercentage":0.3589,"periodTypeCode":null,"navPrice":45.53655535,"verifiedIntraDayValue":null,"date":"2024-05-03","marketValueNavPrice":45.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-06","premiumDiscountPercentage":0.2587,"periodTypeCode":null,"navPrice":45.63195595,"verifiedIntraDayValue":null,"date":"2024-05-06","marketValueNavPrice":45.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-07","premiumDiscountPercentage":0.2811,"periodTypeCode":null,"navPrice":45.65165666,"verifiedIntraDayValue":null,"date":"2024-05-07","marketValueNavPrice":45.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-08","premiumDiscountPercentage":0.264,"periodTypeCode":null,"navPrice":45.58966061,"verifiedIntraDayValue":null,"date":"2024-05-08","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-09","premiumDiscountPercentage":0.2787,"periodTypeCode":null,"navPrice":45.58296311,"verifiedIntraDayValue":null,"date":"2024-05-09","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-10","premiumDiscountPercentage":0.1921,"periodTypeCode":null,"navPrice":45.55249292,"verifiedIntraDayValue":null,"date":"2024-05-10","marketValueNavPrice":45.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-13","premiumDiscountPercentage":0.1268,"periodTypeCode":null,"navPrice":45.56224501,"verifiedIntraDayValue":null,"date":"2024-05-13","marketValueNavPrice":45.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-14","premiumDiscountPercentage":0.2589,"periodTypeCode":null,"navPrice":45.58198069,"verifiedIntraDayValue":null,"date":"2024-05-14","marketValueNavPrice":45.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-15","premiumDiscountPercentage":0.4383,"periodTypeCode":null,"navPrice":45.7494647,"verifiedIntraDayValue":null,"date":"2024-05-15","marketValueNavPrice":45.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-16","premiumDiscountPercentage":0.1824,"periodTypeCode":null,"navPrice":45.76653601,"verifiedIntraDayValue":null,"date":"2024-05-16","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-17","premiumDiscountPercentage":0.2231,"periodTypeCode":null,"navPrice":45.7379774,"verifiedIntraDayValue":null,"date":"2024-05-17","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-20","premiumDiscountPercentage":0.2355,"periodTypeCode":null,"navPrice":45.76224335,"verifiedIntraDayValue":null,"date":"2024-05-20","marketValueNavPrice":45.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-21","premiumDiscountPercentage":0.1206,"periodTypeCode":null,"navPrice":45.79475187,"verifiedIntraDayValue":null,"date":"2024-05-21","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-22","premiumDiscountPercentage":0.0909,"periodTypeCode":null,"navPrice":45.72843671,"verifiedIntraDayValue":null,"date":"2024-05-22","marketValueNavPrice":45.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-23","premiumDiscountPercentage":-0.0653,"periodTypeCode":null,"navPrice":45.65980945,"verifiedIntraDayValue":null,"date":"2024-05-23","marketValueNavPrice":45.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-24","premiumDiscountPercentage":0.3212,"periodTypeCode":null,"navPrice":45.65335589,"verifiedIntraDayValue":null,"date":"2024-05-24","marketValueNavPrice":45.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-28","premiumDiscountPercentage":-0.0478,"periodTypeCode":null,"navPrice":45.65181079,"verifiedIntraDayValue":null,"date":"2024-05-28","marketValueNavPrice":45.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-29","premiumDiscountPercentage":0.0021,"periodTypeCode":null,"navPrice":45.50902508,"verifiedIntraDayValue":null,"date":"2024-05-29","marketValueNavPrice":45.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-30","premiumDiscountPercentage":0.2382,"periodTypeCode":null,"navPrice":45.55148643,"verifiedIntraDayValue":null,"date":"2024-05-30","marketValueNavPrice":45.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-05-31","premiumDiscountPercentage":0.3736,"periodTypeCode":null,"navPrice":45.63950766,"verifiedIntraDayValue":null,"date":"2024-05-31","marketValueNavPrice":45.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-03","premiumDiscountPercentage":0.4353,"periodTypeCode":null,"navPrice":45.48202913,"verifiedIntraDayValue":null,"date":"2024-06-03","marketValueNavPrice":45.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-04","premiumDiscountPercentage":0.197,"periodTypeCode":null,"navPrice":45.52031326,"verifiedIntraDayValue":null,"date":"2024-06-04","marketValueNavPrice":45.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-05","premiumDiscountPercentage":0.346,"periodTypeCode":null,"navPrice":45.6022247,"verifiedIntraDayValue":null,"date":"2024-06-05","marketValueNavPrice":45.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-06","premiumDiscountPercentage":0.1912,"periodTypeCode":null,"navPrice":45.62277774,"verifiedIntraDayValue":null,"date":"2024-06-06","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-07","premiumDiscountPercentage":0.124,"periodTypeCode":null,"navPrice":45.51357373,"verifiedIntraDayValue":null,"date":"2024-06-07","marketValueNavPrice":45.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-10","premiumDiscountPercentage":0.23,"periodTypeCode":null,"navPrice":45.515307,"verifiedIntraDayValue":null,"date":"2024-06-10","marketValueNavPrice":45.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-11","premiumDiscountPercentage":0.311,"periodTypeCode":null,"navPrice":45.53836903,"verifiedIntraDayValue":null,"date":"2024-06-11","marketValueNavPrice":45.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-12","premiumDiscountPercentage":0.0131,"periodTypeCode":null,"navPrice":45.78401864,"verifiedIntraDayValue":null,"date":"2024-06-12","marketValueNavPrice":45.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-13","premiumDiscountPercentage":0.0862,"periodTypeCode":null,"navPrice":45.77053167,"verifiedIntraDayValue":null,"date":"2024-06-13","marketValueNavPrice":45.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-14","premiumDiscountPercentage":0.0239,"periodTypeCode":null,"navPrice":45.6391092,"verifiedIntraDayValue":null,"date":"2024-06-14","marketValueNavPrice":45.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-17","premiumDiscountPercentage":0.2054,"periodTypeCode":null,"navPrice":45.62629175,"verifiedIntraDayValue":null,"date":"2024-06-17","marketValueNavPrice":45.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-18","premiumDiscountPercentage":0.2881,"periodTypeCode":null,"navPrice":45.72826235,"verifiedIntraDayValue":null,"date":"2024-06-18","marketValueNavPrice":45.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-20","premiumDiscountPercentage":0.2557,"periodTypeCode":null,"navPrice":45.72310507,"verifiedIntraDayValue":null,"date":"2024-06-20","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-21","premiumDiscountPercentage":0.332,"periodTypeCode":null,"navPrice":45.74811952,"verifiedIntraDayValue":null,"date":"2024-06-21","marketValueNavPrice":45.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-24","premiumDiscountPercentage":0.1055,"periodTypeCode":null,"navPrice":45.80166535,"verifiedIntraDayValue":null,"date":"2024-06-24","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-25","premiumDiscountPercentage":0.1612,"periodTypeCode":null,"navPrice":45.81615616,"verifiedIntraDayValue":null,"date":"2024-06-25","marketValueNavPrice":45.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-26","premiumDiscountPercentage":0.078,"periodTypeCode":null,"navPrice":45.74433692,"verifiedIntraDayValue":null,"date":"2024-06-26","marketValueNavPrice":45.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-27","premiumDiscountPercentage":0.1147,"periodTypeCode":null,"navPrice":45.74753289,"verifiedIntraDayValue":null,"date":"2024-06-27","marketValueNavPrice":45.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-06-28","premiumDiscountPercentage":-0.0457,"periodTypeCode":null,"navPrice":45.76090839,"verifiedIntraDayValue":null,"date":"2024-06-28","marketValueNavPrice":45.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-01","premiumDiscountPercentage":0.0412,"periodTypeCode":null,"navPrice":45.41131049,"verifiedIntraDayValue":null,"date":"2024-07-01","marketValueNavPrice":45.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-02","premiumDiscountPercentage":0.2883,"periodTypeCode":null,"navPrice":45.42902691,"verifiedIntraDayValue":null,"date":"2024-07-02","marketValueNavPrice":45.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-03","premiumDiscountPercentage":0.3314,"periodTypeCode":null,"navPrice":45.48922691,"verifiedIntraDayValue":null,"date":"2024-07-03","marketValueNavPrice":45.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-05","premiumDiscountPercentage":0.5496,"periodTypeCode":null,"navPrice":45.58945749,"verifiedIntraDayValue":null,"date":"2024-07-05","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-08","premiumDiscountPercentage":0.1855,"periodTypeCode":null,"navPrice":45.7052076,"verifiedIntraDayValue":null,"date":"2024-07-08","marketValueNavPrice":45.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-09","premiumDiscountPercentage":0.133,"periodTypeCode":null,"navPrice":45.70918485,"verifiedIntraDayValue":null,"date":"2024-07-09","marketValueNavPrice":45.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-10","premiumDiscountPercentage":0.2203,"periodTypeCode":null,"navPrice":45.76918939,"verifiedIntraDayValue":null,"date":"2024-07-10","marketValueNavPrice":45.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-11","premiumDiscountPercentage":0.2269,"periodTypeCode":null,"navPrice":45.91583179,"verifiedIntraDayValue":null,"date":"2024-07-11","marketValueNavPrice":46.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-12","premiumDiscountPercentage":0.347,"periodTypeCode":null,"navPrice":45.99043226,"verifiedIntraDayValue":null,"date":"2024-07-12","marketValueNavPrice":46.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-15","premiumDiscountPercentage":0.1694,"periodTypeCode":null,"navPrice":46.05198767,"verifiedIntraDayValue":null,"date":"2024-07-15","marketValueNavPrice":46.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-16","premiumDiscountPercentage":0.3488,"periodTypeCode":null,"navPrice":46.17892911,"verifiedIntraDayValue":null,"date":"2024-07-16","marketValueNavPrice":46.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-17","premiumDiscountPercentage":0.236,"periodTypeCode":null,"navPrice":46.18099116,"verifiedIntraDayValue":null,"date":"2024-07-17","marketValueNavPrice":46.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-18","premiumDiscountPercentage":0.0746,"periodTypeCode":null,"navPrice":46.17553498,"verifiedIntraDayValue":null,"date":"2024-07-18","marketValueNavPrice":46.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-19","premiumDiscountPercentage":0.1682,"periodTypeCode":null,"navPrice":46.13239102,"verifiedIntraDayValue":null,"date":"2024-07-19","marketValueNavPrice":46.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-22","premiumDiscountPercentage":0.2768,"periodTypeCode":null,"navPrice":46.20209912,"verifiedIntraDayValue":null,"date":"2024-07-22","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-23","premiumDiscountPercentage":0.1705,"periodTypeCode":null,"navPrice":46.26112111,"verifiedIntraDayValue":null,"date":"2024-07-23","marketValueNavPrice":46.34,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-24","premiumDiscountPercentage":-0.0524,"periodTypeCode":null,"navPrice":46.2142317,"verifiedIntraDayValue":null,"date":"2024-07-24","marketValueNavPrice":46.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-25","premiumDiscountPercentage":-0.0507,"periodTypeCode":null,"navPrice":46.21341682,"verifiedIntraDayValue":null,"date":"2024-07-25","marketValueNavPrice":46.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-26","premiumDiscountPercentage":0.079,"periodTypeCode":null,"navPrice":46.2734533,"verifiedIntraDayValue":null,"date":"2024-07-26","marketValueNavPrice":46.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-29","premiumDiscountPercentage":-0.0205,"periodTypeCode":null,"navPrice":46.2794672,"verifiedIntraDayValue":null,"date":"2024-07-29","marketValueNavPrice":46.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-30","premiumDiscountPercentage":0.0744,"periodTypeCode":null,"navPrice":46.26558273,"verifiedIntraDayValue":null,"date":"2024-07-30","marketValueNavPrice":46.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-07-31","premiumDiscountPercentage":0.2257,"periodTypeCode":null,"navPrice":46.36536582,"verifiedIntraDayValue":null,"date":"2024-07-31","marketValueNavPrice":46.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-01","premiumDiscountPercentage":0.1013,"periodTypeCode":null,"navPrice":46.09331379,"verifiedIntraDayValue":null,"date":"2024-08-01","marketValueNavPrice":46.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-02","premiumDiscountPercentage":0.0914,"periodTypeCode":null,"navPrice":45.92801184,"verifiedIntraDayValue":null,"date":"2024-08-02","marketValueNavPrice":45.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-05","premiumDiscountPercentage":0.0758,"periodTypeCode":null,"navPrice":45.66536667,"verifiedIntraDayValue":null,"date":"2024-08-05","marketValueNavPrice":45.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-06","premiumDiscountPercentage":-0.0533,"periodTypeCode":null,"navPrice":45.86445809,"verifiedIntraDayValue":null,"date":"2024-08-06","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-07","premiumDiscountPercentage":-0.1848,"periodTypeCode":null,"navPrice":45.98497047,"verifiedIntraDayValue":null,"date":"2024-08-07","marketValueNavPrice":45.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-08","premiumDiscountPercentage":0.1099,"periodTypeCode":null,"navPrice":46.03940129,"verifiedIntraDayValue":null,"date":"2024-08-08","marketValueNavPrice":46.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-09","premiumDiscountPercentage":0.0521,"periodTypeCode":null,"navPrice":46.06598503,"verifiedIntraDayValue":null,"date":"2024-08-09","marketValueNavPrice":46.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-12","premiumDiscountPercentage":-0.0232,"periodTypeCode":null,"navPrice":46.09070193,"verifiedIntraDayValue":null,"date":"2024-08-12","marketValueNavPrice":46.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-13","premiumDiscountPercentage":0.345,"periodTypeCode":null,"navPrice":46.17070592,"verifiedIntraDayValue":null,"date":"2024-08-13","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-14","premiumDiscountPercentage":0.2843,"periodTypeCode":null,"navPrice":46.26843876,"verifiedIntraDayValue":null,"date":"2024-08-14","marketValueNavPrice":46.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-15","premiumDiscountPercentage":0.2587,"periodTypeCode":null,"navPrice":46.35007972,"verifiedIntraDayValue":null,"date":"2024-08-15","marketValueNavPrice":46.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-16","premiumDiscountPercentage":0.4186,"periodTypeCode":null,"navPrice":46.41571897,"verifiedIntraDayValue":null,"date":"2024-08-16","marketValueNavPrice":46.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-19","premiumDiscountPercentage":0.301,"periodTypeCode":null,"navPrice":46.53991739,"verifiedIntraDayValue":null,"date":"2024-08-19","marketValueNavPrice":46.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-20","premiumDiscountPercentage":0.1981,"periodTypeCode":null,"navPrice":46.56774903,"verifiedIntraDayValue":null,"date":"2024-08-20","marketValueNavPrice":46.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-21","premiumDiscountPercentage":0.2707,"periodTypeCode":null,"navPrice":46.62379188,"verifiedIntraDayValue":null,"date":"2024-08-21","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-22","premiumDiscountPercentage":0.1567,"periodTypeCode":null,"navPrice":46.62694289,"verifiedIntraDayValue":null,"date":"2024-08-22","marketValueNavPrice":46.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-23","premiumDiscountPercentage":0.3859,"periodTypeCode":null,"navPrice":46.749595,"verifiedIntraDayValue":null,"date":"2024-08-23","marketValueNavPrice":46.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-26","premiumDiscountPercentage":0.0526,"periodTypeCode":null,"navPrice":46.81535685,"verifiedIntraDayValue":null,"date":"2024-08-26","marketValueNavPrice":46.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-27","premiumDiscountPercentage":0.1262,"periodTypeCode":null,"navPrice":46.81090178,"verifiedIntraDayValue":null,"date":"2024-08-27","marketValueNavPrice":46.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-28","premiumDiscountPercentage":0.0875,"periodTypeCode":null,"navPrice":46.79905823,"verifiedIntraDayValue":null,"date":"2024-08-28","marketValueNavPrice":46.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-29","premiumDiscountPercentage":0.1792,"periodTypeCode":null,"navPrice":46.81610971,"verifiedIntraDayValue":null,"date":"2024-08-29","marketValueNavPrice":46.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-08-30","premiumDiscountPercentage":0.1531,"periodTypeCode":null,"navPrice":46.81832692,"verifiedIntraDayValue":null,"date":"2024-08-30","marketValueNavPrice":46.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-03","premiumDiscountPercentage":0.0304,"periodTypeCode":null,"navPrice":46.43590043,"verifiedIntraDayValue":null,"date":"2024-09-03","marketValueNavPrice":46.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-04","premiumDiscountPercentage":0.1679,"periodTypeCode":null,"navPrice":46.51188626,"verifiedIntraDayValue":null,"date":"2024-09-04","marketValueNavPrice":46.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-05","premiumDiscountPercentage":0.2968,"periodTypeCode":null,"navPrice":46.63161265,"verifiedIntraDayValue":null,"date":"2024-09-05","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-06","premiumDiscountPercentage":0.1634,"periodTypeCode":null,"navPrice":46.61383177,"verifiedIntraDayValue":null,"date":"2024-09-06","marketValueNavPrice":46.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-09","premiumDiscountPercentage":0.2371,"periodTypeCode":null,"navPrice":46.67934653,"verifiedIntraDayValue":null,"date":"2024-09-09","marketValueNavPrice":46.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-10","premiumDiscountPercentage":0.1011,"periodTypeCode":null,"navPrice":46.65284265,"verifiedIntraDayValue":null,"date":"2024-09-10","marketValueNavPrice":46.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-11","premiumDiscountPercentage":0.2498,"periodTypeCode":null,"navPrice":46.6434761,"verifiedIntraDayValue":null,"date":"2024-09-11","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-12","premiumDiscountPercentage":0.2371,"periodTypeCode":null,"navPrice":46.70923666,"verifiedIntraDayValue":null,"date":"2024-09-12","marketValueNavPrice":46.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-13","premiumDiscountPercentage":0.3195,"periodTypeCode":null,"navPrice":46.80046705,"verifiedIntraDayValue":null,"date":"2024-09-13","marketValueNavPrice":46.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-16","premiumDiscountPercentage":0.2321,"periodTypeCode":null,"navPrice":46.94105582,"verifiedIntraDayValue":null,"date":"2024-09-16","marketValueNavPrice":47.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-17","premiumDiscountPercentage":0.1894,"periodTypeCode":null,"navPrice":47.01095601,"verifiedIntraDayValue":null,"date":"2024-09-17","marketValueNavPrice":47.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-18","premiumDiscountPercentage":0.1479,"periodTypeCode":null,"navPrice":47.05042868,"verifiedIntraDayValue":null,"date":"2024-09-18","marketValueNavPrice":47.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-19","premiumDiscountPercentage":0.1234,"periodTypeCode":null,"navPrice":47.21173745,"verifiedIntraDayValue":null,"date":"2024-09-19","marketValueNavPrice":47.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-20","premiumDiscountPercentage":0.1951,"periodTypeCode":null,"navPrice":47.17794047,"verifiedIntraDayValue":null,"date":"2024-09-20","marketValueNavPrice":47.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-23","premiumDiscountPercentage":0.1151,"periodTypeCode":null,"navPrice":47.17570779,"verifiedIntraDayValue":null,"date":"2024-09-23","marketValueNavPrice":47.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-24","premiumDiscountPercentage":0.1506,"periodTypeCode":null,"navPrice":47.1589883,"verifiedIntraDayValue":null,"date":"2024-09-24","marketValueNavPrice":47.23,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-25","premiumDiscountPercentage":0.09,"periodTypeCode":null,"navPrice":47.1475797,"verifiedIntraDayValue":null,"date":"2024-09-25","marketValueNavPrice":47.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-26","premiumDiscountPercentage":0.185,"periodTypeCode":null,"navPrice":47.15274598,"verifiedIntraDayValue":null,"date":"2024-09-26","marketValueNavPrice":47.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-27","premiumDiscountPercentage":0.2603,"periodTypeCode":null,"navPrice":47.23706036,"verifiedIntraDayValue":null,"date":"2024-09-27","marketValueNavPrice":47.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-09-30","premiumDiscountPercentage":0.2326,"periodTypeCode":null,"navPrice":47.2500996,"verifiedIntraDayValue":null,"date":"2024-09-30","marketValueNavPrice":47.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-01","premiumDiscountPercentage":0.1592,"periodTypeCode":null,"navPrice":46.96523212,"verifiedIntraDayValue":null,"date":"2024-10-01","marketValueNavPrice":47.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-02","premiumDiscountPercentage":0.1723,"periodTypeCode":null,"navPrice":46.94911336,"verifiedIntraDayValue":null,"date":"2024-10-02","marketValueNavPrice":47.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-03","premiumDiscountPercentage":0.0733,"periodTypeCode":null,"navPrice":46.90562088,"verifiedIntraDayValue":null,"date":"2024-10-03","marketValueNavPrice":46.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-04","premiumDiscountPercentage":0.1215,"periodTypeCode":null,"navPrice":46.86305973,"verifiedIntraDayValue":null,"date":"2024-10-04","marketValueNavPrice":46.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-07","premiumDiscountPercentage":-0.0778,"periodTypeCode":null,"navPrice":46.74636974,"verifiedIntraDayValue":null,"date":"2024-10-07","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-08","premiumDiscountPercentage":0.1366,"periodTypeCode":null,"navPrice":46.72615171,"verifiedIntraDayValue":null,"date":"2024-10-08","marketValueNavPrice":46.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-09","premiumDiscountPercentage":0.1145,"periodTypeCode":null,"navPrice":46.71651167,"verifiedIntraDayValue":null,"date":"2024-10-09","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-10","premiumDiscountPercentage":0.1691,"periodTypeCode":null,"navPrice":46.69105686,"verifiedIntraDayValue":null,"date":"2024-10-10","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-11","premiumDiscountPercentage":0.2776,"periodTypeCode":null,"navPrice":46.72030373,"verifiedIntraDayValue":null,"date":"2024-10-11","marketValueNavPrice":46.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-14","premiumDiscountPercentage":0.2924,"periodTypeCode":null,"navPrice":46.7433002,"verifiedIntraDayValue":null,"date":"2024-10-14","marketValueNavPrice":46.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-15","premiumDiscountPercentage":0.1232,"periodTypeCode":null,"navPrice":46.81232163,"verifiedIntraDayValue":null,"date":"2024-10-15","marketValueNavPrice":46.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-16","premiumDiscountPercentage":0.1467,"periodTypeCode":null,"navPrice":46.88122136,"verifiedIntraDayValue":null,"date":"2024-10-16","marketValueNavPrice":46.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-17","premiumDiscountPercentage":0.0972,"periodTypeCode":null,"navPrice":46.84446402,"verifiedIntraDayValue":null,"date":"2024-10-17","marketValueNavPrice":46.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-18","premiumDiscountPercentage":0.2321,"periodTypeCode":null,"navPrice":46.87121633,"verifiedIntraDayValue":null,"date":"2024-10-18","marketValueNavPrice":46.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-21","premiumDiscountPercentage":0.0841,"periodTypeCode":null,"navPrice":46.79065964,"verifiedIntraDayValue":null,"date":"2024-10-21","marketValueNavPrice":46.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-22","premiumDiscountPercentage":0.075,"periodTypeCode":null,"navPrice":46.71498322,"verifiedIntraDayValue":null,"date":"2024-10-22","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-23","premiumDiscountPercentage":-0.0197,"periodTypeCode":null,"navPrice":46.61920261,"verifiedIntraDayValue":null,"date":"2024-10-23","marketValueNavPrice":46.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-24","premiumDiscountPercentage":0.1276,"periodTypeCode":null,"navPrice":46.66044348,"verifiedIntraDayValue":null,"date":"2024-10-24","marketValueNavPrice":46.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-25","premiumDiscountPercentage":0.0024,"periodTypeCode":null,"navPrice":46.66886301,"verifiedIntraDayValue":null,"date":"2024-10-25","marketValueNavPrice":46.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-28","premiumDiscountPercentage":0.1382,"periodTypeCode":null,"navPrice":46.71545768,"verifiedIntraDayValue":null,"date":"2024-10-28","marketValueNavPrice":46.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-29","premiumDiscountPercentage":0.2376,"periodTypeCode":null,"navPrice":46.69905143,"verifiedIntraDayValue":null,"date":"2024-10-29","marketValueNavPrice":46.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-30","premiumDiscountPercentage":-0.0351,"periodTypeCode":null,"navPrice":46.73638299,"verifiedIntraDayValue":null,"date":"2024-10-30","marketValueNavPrice":46.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-10-31","premiumDiscountPercentage":-0.0883,"periodTypeCode":null,"navPrice":46.65120731,"verifiedIntraDayValue":null,"date":"2024-10-31","marketValueNavPrice":46.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-01","premiumDiscountPercentage":-0.1474,"periodTypeCode":null,"navPrice":46.37836812,"verifiedIntraDayValue":null,"date":"2024-11-01","marketValueNavPrice":46.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-04","premiumDiscountPercentage":0.006,"periodTypeCode":null,"navPrice":46.42722968,"verifiedIntraDayValue":null,"date":"2024-11-04","marketValueNavPrice":46.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-05","premiumDiscountPercentage":0.3027,"periodTypeCode":null,"navPrice":46.42944586,"verifiedIntraDayValue":null,"date":"2024-11-05","marketValueNavPrice":46.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-06","premiumDiscountPercentage":0.2931,"periodTypeCode":null,"navPrice":46.49372072,"verifiedIntraDayValue":null,"date":"2024-11-06","marketValueNavPrice":46.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-07","premiumDiscountPercentage":0.4163,"periodTypeCode":null,"navPrice":46.62588423,"verifiedIntraDayValue":null,"date":"2024-11-07","marketValueNavPrice":46.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-08","premiumDiscountPercentage":0.3662,"periodTypeCode":null,"navPrice":46.7388476,"verifiedIntraDayValue":null,"date":"2024-11-08","marketValueNavPrice":46.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-11","premiumDiscountPercentage":0.2976,"periodTypeCode":null,"navPrice":46.76081733,"verifiedIntraDayValue":null,"date":"2024-11-11","marketValueNavPrice":46.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-12","premiumDiscountPercentage":0.0363,"periodTypeCode":null,"navPrice":46.65304729,"verifiedIntraDayValue":null,"date":"2024-11-12","marketValueNavPrice":46.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-13","premiumDiscountPercentage":0.1342,"periodTypeCode":null,"navPrice":46.66736415,"verifiedIntraDayValue":null,"date":"2024-11-13","marketValueNavPrice":46.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-14","premiumDiscountPercentage":-0.0522,"periodTypeCode":null,"navPrice":46.65436184,"verifiedIntraDayValue":null,"date":"2024-11-14","marketValueNavPrice":46.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-15","premiumDiscountPercentage":0.1498,"periodTypeCode":null,"navPrice":46.53031906,"verifiedIntraDayValue":null,"date":"2024-11-15","marketValueNavPrice":46.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-18","premiumDiscountPercentage":0.2386,"periodTypeCode":null,"navPrice":46.57887672,"verifiedIntraDayValue":null,"date":"2024-11-18","marketValueNavPrice":46.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-19","premiumDiscountPercentage":0.2538,"periodTypeCode":null,"navPrice":46.64160321,"verifiedIntraDayValue":null,"date":"2024-11-19","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-20","premiumDiscountPercentage":0.1815,"periodTypeCode":null,"navPrice":46.64534853,"verifiedIntraDayValue":null,"date":"2024-11-20","marketValueNavPrice":46.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-21","premiumDiscountPercentage":0.0849,"periodTypeCode":null,"navPrice":46.70036257,"verifiedIntraDayValue":null,"date":"2024-11-21","marketValueNavPrice":46.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-22","premiumDiscountPercentage":0.1049,"periodTypeCode":null,"navPrice":46.69100592,"verifiedIntraDayValue":null,"date":"2024-11-22","marketValueNavPrice":46.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-25","premiumDiscountPercentage":0.1348,"periodTypeCode":null,"navPrice":46.82688773,"verifiedIntraDayValue":null,"date":"2024-11-25","marketValueNavPrice":46.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-26","premiumDiscountPercentage":0.06,"periodTypeCode":null,"navPrice":46.78193952,"verifiedIntraDayValue":null,"date":"2024-11-26","marketValueNavPrice":46.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-27","premiumDiscountPercentage":0.3058,"periodTypeCode":null,"navPrice":46.82680407,"verifiedIntraDayValue":null,"date":"2024-11-27","marketValueNavPrice":46.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-11-29","premiumDiscountPercentage":0.4393,"periodTypeCode":null,"navPrice":46.88405338,"verifiedIntraDayValue":null,"date":"2024-11-29","marketValueNavPrice":47.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-02","premiumDiscountPercentage":0.2041,"periodTypeCode":null,"navPrice":46.65476331,"verifiedIntraDayValue":null,"date":"2024-12-02","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-03","premiumDiscountPercentage":0.1194,"periodTypeCode":null,"navPrice":46.67427231,"verifiedIntraDayValue":null,"date":"2024-12-03","marketValueNavPrice":46.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-04","premiumDiscountPercentage":0.2369,"periodTypeCode":null,"navPrice":46.72931341,"verifiedIntraDayValue":null,"date":"2024-12-04","marketValueNavPrice":46.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-05","premiumDiscountPercentage":0.1275,"periodTypeCode":null,"navPrice":46.75039078,"verifiedIntraDayValue":null,"date":"2024-12-05","marketValueNavPrice":46.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-06","premiumDiscountPercentage":0.1652,"periodTypeCode":null,"navPrice":46.80270256,"verifiedIntraDayValue":null,"date":"2024-12-06","marketValueNavPrice":46.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-09","premiumDiscountPercentage":0.053,"periodTypeCode":null,"navPrice":46.80518651,"verifiedIntraDayValue":null,"date":"2024-12-09","marketValueNavPrice":46.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-10","premiumDiscountPercentage":0.1129,"periodTypeCode":null,"navPrice":46.7871918,"verifiedIntraDayValue":null,"date":"2024-12-10","marketValueNavPrice":46.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-11","premiumDiscountPercentage":0.1048,"periodTypeCode":null,"navPrice":46.80095417,"verifiedIntraDayValue":null,"date":"2024-12-11","marketValueNavPrice":46.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-12","premiumDiscountPercentage":-0.0264,"periodTypeCode":null,"navPrice":46.75236497,"verifiedIntraDayValue":null,"date":"2024-12-12","marketValueNavPrice":46.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-13","premiumDiscountPercentage":-0.078,"periodTypeCode":null,"navPrice":46.65639539,"verifiedIntraDayValue":null,"date":"2024-12-13","marketValueNavPrice":46.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-16","premiumDiscountPercentage":0.0879,"periodTypeCode":null,"navPrice":46.66896161,"verifiedIntraDayValue":null,"date":"2024-12-16","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-17","premiumDiscountPercentage":0.0098,"periodTypeCode":null,"navPrice":46.59543243,"verifiedIntraDayValue":null,"date":"2024-12-17","marketValueNavPrice":46.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-18","premiumDiscountPercentage":-0.7434,"periodTypeCode":null,"navPrice":46.47548104,"verifiedIntraDayValue":null,"date":"2024-12-18","marketValueNavPrice":46.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-19","premiumDiscountPercentage":-0.2641,"periodTypeCode":null,"navPrice":46.21204029,"verifiedIntraDayValue":null,"date":"2024-12-19","marketValueNavPrice":46.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-20","premiumDiscountPercentage":0.1567,"periodTypeCode":null,"navPrice":46.29744229,"verifiedIntraDayValue":null,"date":"2024-12-20","marketValueNavPrice":46.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-23","premiumDiscountPercentage":-0.0557,"periodTypeCode":null,"navPrice":46.26577772,"verifiedIntraDayValue":null,"date":"2024-12-23","marketValueNavPrice":46.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-24","premiumDiscountPercentage":0.2168,"periodTypeCode":null,"navPrice":46.27968637,"verifiedIntraDayValue":null,"date":"2024-12-24","marketValueNavPrice":46.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-26","premiumDiscountPercentage":0.4226,"periodTypeCode":null,"navPrice":46.30430602,"verifiedIntraDayValue":null,"date":"2024-12-26","marketValueNavPrice":46.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-27","premiumDiscountPercentage":0.1308,"periodTypeCode":null,"navPrice":46.29944623,"verifiedIntraDayValue":null,"date":"2024-12-27","marketValueNavPrice":46.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-30","premiumDiscountPercentage":0.1107,"periodTypeCode":null,"navPrice":46.31872662,"verifiedIntraDayValue":null,"date":"2024-12-30","marketValueNavPrice":46.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2024-12-31","premiumDiscountPercentage":0.084,"periodTypeCode":null,"navPrice":46.04133513,"verifiedIntraDayValue":null,"date":"2024-12-31","marketValueNavPrice":46.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-02","premiumDiscountPercentage":0.121,"periodTypeCode":"PY","navPrice":46.1242013,"verifiedIntraDayValue":null,"date":"2025-01-02","marketValueNavPrice":46.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-03","premiumDiscountPercentage":0.1834,"periodTypeCode":"PY","navPrice":46.19528072,"verifiedIntraDayValue":null,"date":"2025-01-03","marketValueNavPrice":46.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-06","premiumDiscountPercentage":0.101,"periodTypeCode":"PY","navPrice":46.28325838,"verifiedIntraDayValue":null,"date":"2025-01-06","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-07","premiumDiscountPercentage":-0.0379,"periodTypeCode":"PY","navPrice":46.20749193,"verifiedIntraDayValue":null,"date":"2025-01-07","marketValueNavPrice":46.19,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-08","premiumDiscountPercentage":0.1683,"periodTypeCode":"PY","navPrice":46.16233034,"verifiedIntraDayValue":null,"date":"2025-01-08","marketValueNavPrice":46.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-10","premiumDiscountPercentage":-0.0708,"periodTypeCode":"PY","navPrice":46.04261926,"verifiedIntraDayValue":null,"date":"2025-01-10","marketValueNavPrice":46.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-13","premiumDiscountPercentage":0.0436,"periodTypeCode":"PY","navPrice":45.96994911,"verifiedIntraDayValue":null,"date":"2025-01-13","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-14","premiumDiscountPercentage":0.0103,"periodTypeCode":"PY","navPrice":46.03525208,"verifiedIntraDayValue":null,"date":"2025-01-14","marketValueNavPrice":46.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-15","premiumDiscountPercentage":0.2865,"periodTypeCode":"PY","navPrice":46.30734517,"verifiedIntraDayValue":null,"date":"2025-01-15","marketValueNavPrice":46.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-16","premiumDiscountPercentage":0.2509,"periodTypeCode":"PY","navPrice":46.35367588,"verifiedIntraDayValue":null,"date":"2025-01-16","marketValueNavPrice":46.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-17","premiumDiscountPercentage":0.1768,"periodTypeCode":"PY","navPrice":46.43787746,"verifiedIntraDayValue":null,"date":"2025-01-17","marketValueNavPrice":46.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-21","premiumDiscountPercentage":0.1784,"periodTypeCode":"PY","navPrice":46.55695226,"verifiedIntraDayValue":null,"date":"2025-01-21","marketValueNavPrice":46.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-22","premiumDiscountPercentage":0.0431,"periodTypeCode":"PY","navPrice":46.56990578,"verifiedIntraDayValue":null,"date":"2025-01-22","marketValueNavPrice":46.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-23","premiumDiscountPercentage":0.2151,"periodTypeCode":"PY","navPrice":46.54988853,"verifiedIntraDayValue":null,"date":"2025-01-23","marketValueNavPrice":46.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-24","premiumDiscountPercentage":0.2398,"periodTypeCode":"PY","navPrice":46.59825759,"verifiedIntraDayValue":null,"date":"2025-01-24","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-27","premiumDiscountPercentage":0.2761,"periodTypeCode":"PY","navPrice":46.62126396,"verifiedIntraDayValue":null,"date":"2025-01-27","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-28","premiumDiscountPercentage":0.1936,"periodTypeCode":"PY","navPrice":46.63972153,"verifiedIntraDayValue":null,"date":"2025-01-28","marketValueNavPrice":46.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-29","premiumDiscountPercentage":0.1661,"periodTypeCode":"PY","navPrice":46.63253036,"verifiedIntraDayValue":null,"date":"2025-01-29","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-30","premiumDiscountPercentage":0.194,"periodTypeCode":"PY","navPrice":46.67945429,"verifiedIntraDayValue":null,"date":"2025-01-30","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-01-31","premiumDiscountPercentage":0.0223,"periodTypeCode":"PY","navPrice":46.67960776,"verifiedIntraDayValue":null,"date":"2025-01-31","marketValueNavPrice":46.69,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-03","premiumDiscountPercentage":0.0782,"periodTypeCode":"PY","navPrice":46.3437468,"verifiedIntraDayValue":null,"date":"2025-02-03","marketValueNavPrice":46.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-04","premiumDiscountPercentage":0.2255,"periodTypeCode":"PY","navPrice":46.39536064,"verifiedIntraDayValue":null,"date":"2025-02-04","marketValueNavPrice":46.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-05","premiumDiscountPercentage":0.3127,"periodTypeCode":"PY","navPrice":46.49460677,"verifiedIntraDayValue":null,"date":"2025-02-05","marketValueNavPrice":46.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-06","premiumDiscountPercentage":0.0979,"periodTypeCode":"PY","navPrice":46.5044744,"verifiedIntraDayValue":null,"date":"2025-02-06","marketValueNavPrice":46.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-07","premiumDiscountPercentage":-0.0049,"periodTypeCode":"PY","navPrice":46.42226565,"verifiedIntraDayValue":null,"date":"2025-02-07","marketValueNavPrice":46.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-10","premiumDiscountPercentage":0.1008,"periodTypeCode":"PY","navPrice":46.47314885,"verifiedIntraDayValue":null,"date":"2025-02-10","marketValueNavPrice":46.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-11","premiumDiscountPercentage":0.1,"periodTypeCode":"PY","navPrice":46.43356959,"verifiedIntraDayValue":null,"date":"2025-02-11","marketValueNavPrice":46.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-12","premiumDiscountPercentage":0.108,"periodTypeCode":"PY","navPrice":46.33994635,"verifiedIntraDayValue":null,"date":"2025-02-12","marketValueNavPrice":46.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-13","premiumDiscountPercentage":0.2754,"periodTypeCode":"PY","navPrice":46.44210075,"verifiedIntraDayValue":null,"date":"2025-02-13","marketValueNavPrice":46.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-14","premiumDiscountPercentage":0.1587,"periodTypeCode":"PY","navPrice":46.53616211,"verifiedIntraDayValue":null,"date":"2025-02-14","marketValueNavPrice":46.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-18","premiumDiscountPercentage":0.0196,"periodTypeCode":"PY","navPrice":46.55086703,"verifiedIntraDayValue":null,"date":"2025-02-18","marketValueNavPrice":46.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-19","premiumDiscountPercentage":0.2263,"periodTypeCode":"PY","navPrice":46.52469798,"verifiedIntraDayValue":null,"date":"2025-02-19","marketValueNavPrice":46.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-20","premiumDiscountPercentage":0.1935,"periodTypeCode":"PY","navPrice":46.56987838,"verifiedIntraDayValue":null,"date":"2025-02-20","marketValueNavPrice":46.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-21","premiumDiscountPercentage":0.1251,"periodTypeCode":"PY","navPrice":46.53177926,"verifiedIntraDayValue":null,"date":"2025-02-21","marketValueNavPrice":46.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-24","premiumDiscountPercentage":0.1305,"periodTypeCode":"PY","navPrice":46.5792,"verifiedIntraDayValue":null,"date":"2025-02-24","marketValueNavPrice":46.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-25","premiumDiscountPercentage":0.2597,"periodTypeCode":"PY","navPrice":46.62892035,"verifiedIntraDayValue":null,"date":"2025-02-25","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-26","premiumDiscountPercentage":0.1972,"periodTypeCode":"PY","navPrice":46.71786594,"verifiedIntraDayValue":null,"date":"2025-02-26","marketValueNavPrice":46.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-27","premiumDiscountPercentage":-0.0067,"periodTypeCode":"PY","navPrice":46.71311169,"verifiedIntraDayValue":null,"date":"2025-02-27","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-02-28","premiumDiscountPercentage":0.2847,"periodTypeCode":"PY","navPrice":46.71701532,"verifiedIntraDayValue":null,"date":"2025-02-28","marketValueNavPrice":46.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-03","premiumDiscountPercentage":0.0806,"periodTypeCode":"PY","navPrice":46.41259166,"verifiedIntraDayValue":null,"date":"2025-03-03","marketValueNavPrice":46.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-04","premiumDiscountPercentage":0.2198,"periodTypeCode":"PY","navPrice":46.33813843,"verifiedIntraDayValue":null,"date":"2025-03-04","marketValueNavPrice":46.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-05","premiumDiscountPercentage":0.1278,"periodTypeCode":"PY","navPrice":46.39071755,"verifiedIntraDayValue":null,"date":"2025-03-05","marketValueNavPrice":46.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-06","premiumDiscountPercentage":0.0199,"periodTypeCode":"PY","navPrice":46.28079156,"verifiedIntraDayValue":null,"date":"2025-03-06","marketValueNavPrice":46.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-07","premiumDiscountPercentage":0.2198,"periodTypeCode":"PY","navPrice":46.28823561,"verifiedIntraDayValue":null,"date":"2025-03-07","marketValueNavPrice":46.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-10","premiumDiscountPercentage":0.0585,"periodTypeCode":"PY","navPrice":46.19298862,"verifiedIntraDayValue":null,"date":"2025-03-10","marketValueNavPrice":46.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-11","premiumDiscountPercentage":-0.1225,"periodTypeCode":"PY","navPrice":46.08647049,"verifiedIntraDayValue":null,"date":"2025-03-11","marketValueNavPrice":46.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-12","premiumDiscountPercentage":-0.0023,"periodTypeCode":"PY","navPrice":46.09107329,"verifiedIntraDayValue":null,"date":"2025-03-12","marketValueNavPrice":46.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-13","premiumDiscountPercentage":-0.0926,"periodTypeCode":"PY","navPrice":45.87248424,"verifiedIntraDayValue":null,"date":"2025-03-13","marketValueNavPrice":45.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-14","premiumDiscountPercentage":0.1126,"periodTypeCode":"PY","navPrice":45.97821673,"verifiedIntraDayValue":null,"date":"2025-03-14","marketValueNavPrice":46.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-17","premiumDiscountPercentage":0.1656,"periodTypeCode":"PY","navPrice":46.06371809,"verifiedIntraDayValue":null,"date":"2025-03-17","marketValueNavPrice":46.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-18","premiumDiscountPercentage":0.0633,"periodTypeCode":"PY","navPrice":46.05086994,"verifiedIntraDayValue":null,"date":"2025-03-18","marketValueNavPrice":46.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-19","premiumDiscountPercentage":0.3468,"periodTypeCode":"PY","navPrice":46.16989889,"verifiedIntraDayValue":null,"date":"2025-03-19","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-20","premiumDiscountPercentage":0.0997,"periodTypeCode":"PY","navPrice":46.22391801,"verifiedIntraDayValue":null,"date":"2025-03-20","marketValueNavPrice":46.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-21","premiumDiscountPercentage":0.1145,"periodTypeCode":"PY","navPrice":46.18710575,"verifiedIntraDayValue":null,"date":"2025-03-21","marketValueNavPrice":46.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-24","premiumDiscountPercentage":0.1868,"periodTypeCode":"PY","navPrice":46.30348428,"verifiedIntraDayValue":null,"date":"2025-03-24","marketValueNavPrice":46.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-25","premiumDiscountPercentage":0.1257,"periodTypeCode":"PY","navPrice":46.30180873,"verifiedIntraDayValue":null,"date":"2025-03-25","marketValueNavPrice":46.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-26","premiumDiscountPercentage":0.0342,"periodTypeCode":"PY","navPrice":46.1641911,"verifiedIntraDayValue":null,"date":"2025-03-26","marketValueNavPrice":46.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-27","premiumDiscountPercentage":-0.0195,"periodTypeCode":"PY","navPrice":46.08897723,"verifiedIntraDayValue":null,"date":"2025-03-27","marketValueNavPrice":46.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-28","premiumDiscountPercentage":0.1184,"periodTypeCode":"PY","navPrice":45.95560649,"verifiedIntraDayValue":null,"date":"2025-03-28","marketValueNavPrice":46.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-03-31","premiumDiscountPercentage":0.2701,"periodTypeCode":"PY","navPrice":45.92594644,"verifiedIntraDayValue":null,"date":"2025-03-31","marketValueNavPrice":46.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-01","premiumDiscountPercentage":0.3142,"periodTypeCode":"PY","navPrice":45.62664224,"verifiedIntraDayValue":null,"date":"2025-04-01","marketValueNavPrice":45.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-02","premiumDiscountPercentage":0.3471,"periodTypeCode":"PY","navPrice":45.70135006,"verifiedIntraDayValue":null,"date":"2025-04-02","marketValueNavPrice":45.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-03","premiumDiscountPercentage":0.2412,"periodTypeCode":"PY","navPrice":45.18103364,"verifiedIntraDayValue":null,"date":"2025-04-03","marketValueNavPrice":45.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-04","premiumDiscountPercentage":-0.4902,"periodTypeCode":"PY","navPrice":44.62876942,"verifiedIntraDayValue":null,"date":"2025-04-04","marketValueNavPrice":44.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-07","premiumDiscountPercentage":-0.7875,"periodTypeCode":"PY","navPrice":44.24845529,"verifiedIntraDayValue":null,"date":"2025-04-07","marketValueNavPrice":43.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-08","premiumDiscountPercentage":-0.9915,"periodTypeCode":"PY","navPrice":44.30933344,"verifiedIntraDayValue":null,"date":"2025-04-08","marketValueNavPrice":43.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-09","premiumDiscountPercentage":1.4705,"periodTypeCode":"PY","navPrice":44.4562692,"verifiedIntraDayValue":null,"date":"2025-04-09","marketValueNavPrice":45.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-10","premiumDiscountPercentage":0.0064,"periodTypeCode":"PY","navPrice":44.35716952,"verifiedIntraDayValue":null,"date":"2025-04-10","marketValueNavPrice":44.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-11","premiumDiscountPercentage":0.3012,"periodTypeCode":"PY","navPrice":44.40626243,"verifiedIntraDayValue":null,"date":"2025-04-11","marketValueNavPrice":44.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-14","premiumDiscountPercentage":0.1419,"periodTypeCode":"PY","navPrice":44.71655817,"verifiedIntraDayValue":null,"date":"2025-04-14","marketValueNavPrice":44.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-15","premiumDiscountPercentage":0.1608,"periodTypeCode":"PY","navPrice":44.81791823,"verifiedIntraDayValue":null,"date":"2025-04-15","marketValueNavPrice":44.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-16","premiumDiscountPercentage":0.1071,"periodTypeCode":"PY","navPrice":44.83197008,"verifiedIntraDayValue":null,"date":"2025-04-16","marketValueNavPrice":44.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-17","premiumDiscountPercentage":0.3126,"periodTypeCode":"PY","navPrice":44.9893495,"verifiedIntraDayValue":null,"date":"2025-04-17","marketValueNavPrice":45.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-21","premiumDiscountPercentage":0.1591,"periodTypeCode":"PY","navPrice":44.81870603,"verifiedIntraDayValue":null,"date":"2025-04-21","marketValueNavPrice":44.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-22","premiumDiscountPercentage":0.1249,"periodTypeCode":"PY","navPrice":45.00378043,"verifiedIntraDayValue":null,"date":"2025-04-22","marketValueNavPrice":45.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-23","premiumDiscountPercentage":-0.0699,"periodTypeCode":"PY","navPrice":45.31166548,"verifiedIntraDayValue":null,"date":"2025-04-23","marketValueNavPrice":45.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-24","premiumDiscountPercentage":0.4704,"periodTypeCode":"PY","navPrice":45.42629861,"verifiedIntraDayValue":null,"date":"2025-04-24","marketValueNavPrice":45.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-25","premiumDiscountPercentage":0.4222,"periodTypeCode":"PY","navPrice":45.55763436,"verifiedIntraDayValue":null,"date":"2025-04-25","marketValueNavPrice":45.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-28","premiumDiscountPercentage":0.2671,"periodTypeCode":"PY","navPrice":45.59822838,"verifiedIntraDayValue":null,"date":"2025-04-28","marketValueNavPrice":45.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-29","premiumDiscountPercentage":0.4239,"periodTypeCode":"PY","navPrice":45.64652089,"verifiedIntraDayValue":null,"date":"2025-04-29","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-04-30","premiumDiscountPercentage":0.4225,"periodTypeCode":"PY","navPrice":45.51767329,"verifiedIntraDayValue":null,"date":"2025-04-30","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-01","premiumDiscountPercentage":0.1332,"periodTypeCode":"PY","navPrice":45.24974524,"verifiedIntraDayValue":null,"date":"2025-05-01","marketValueNavPrice":45.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-02","premiumDiscountPercentage":0.2988,"periodTypeCode":"PY","navPrice":45.32455639,"verifiedIntraDayValue":null,"date":"2025-05-02","marketValueNavPrice":45.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-05","premiumDiscountPercentage":0.2359,"periodTypeCode":"PY","navPrice":45.34303971,"verifiedIntraDayValue":null,"date":"2025-05-05","marketValueNavPrice":45.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-06","premiumDiscountPercentage":0.1476,"periodTypeCode":"PY","navPrice":45.32308281,"verifiedIntraDayValue":null,"date":"2025-05-06","marketValueNavPrice":45.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-07","premiumDiscountPercentage":0.1563,"periodTypeCode":"PY","navPrice":45.34913422,"verifiedIntraDayValue":null,"date":"2025-05-07","marketValueNavPrice":45.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-08","premiumDiscountPercentage":0.0119,"periodTypeCode":"PY","navPrice":45.4045753,"verifiedIntraDayValue":null,"date":"2025-05-08","marketValueNavPrice":45.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-09","premiumDiscountPercentage":0.0753,"periodTypeCode":"PY","navPrice":45.40579414,"verifiedIntraDayValue":null,"date":"2025-05-09","marketValueNavPrice":45.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-12","premiumDiscountPercentage":0.3888,"periodTypeCode":"PY","navPrice":45.74214658,"verifiedIntraDayValue":null,"date":"2025-05-12","marketValueNavPrice":45.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-13","premiumDiscountPercentage":0.2509,"periodTypeCode":"PY","navPrice":45.84499533,"verifiedIntraDayValue":null,"date":"2025-05-13","marketValueNavPrice":45.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-14","premiumDiscountPercentage":0.0956,"periodTypeCode":"PY","navPrice":45.77625059,"verifiedIntraDayValue":null,"date":"2025-05-14","marketValueNavPrice":45.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-15","premiumDiscountPercentage":0.3989,"periodTypeCode":"PY","navPrice":45.73755427,"verifiedIntraDayValue":null,"date":"2025-05-15","marketValueNavPrice":45.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-16","premiumDiscountPercentage":0.3885,"periodTypeCode":"PY","navPrice":45.78213207,"verifiedIntraDayValue":null,"date":"2025-05-16","marketValueNavPrice":45.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-19","premiumDiscountPercentage":0.3501,"periodTypeCode":"PY","navPrice":45.77973024,"verifiedIntraDayValue":null,"date":"2025-05-19","marketValueNavPrice":45.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-20","premiumDiscountPercentage":0.2584,"periodTypeCode":"PY","navPrice":45.81163366,"verifiedIntraDayValue":null,"date":"2025-05-20","marketValueNavPrice":45.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-21","premiumDiscountPercentage":-0.1275,"periodTypeCode":"PY","navPrice":45.67822658,"verifiedIntraDayValue":null,"date":"2025-05-21","marketValueNavPrice":45.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-22","premiumDiscountPercentage":0.1823,"periodTypeCode":"PY","navPrice":45.63682335,"verifiedIntraDayValue":null,"date":"2025-05-22","marketValueNavPrice":45.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-23","premiumDiscountPercentage":0.2923,"periodTypeCode":"PY","navPrice":45.57677418,"verifiedIntraDayValue":null,"date":"2025-05-23","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-27","premiumDiscountPercentage":0.3749,"periodTypeCode":"PY","navPrice":45.81822423,"verifiedIntraDayValue":null,"date":"2025-05-27","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-28","premiumDiscountPercentage":0.2917,"periodTypeCode":"PY","navPrice":45.8263149,"verifiedIntraDayValue":null,"date":"2025-05-28","marketValueNavPrice":45.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-29","premiumDiscountPercentage":0.2033,"periodTypeCode":"PY","navPrice":45.90667089,"verifiedIntraDayValue":null,"date":"2025-05-29","marketValueNavPrice":46.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-05-30","premiumDiscountPercentage":0.3453,"periodTypeCode":"PY","navPrice":45.91148639,"verifiedIntraDayValue":null,"date":"2025-05-30","marketValueNavPrice":46.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-02","premiumDiscountPercentage":0.3222,"periodTypeCode":"PY","navPrice":45.66288974,"verifiedIntraDayValue":null,"date":"2025-06-02","marketValueNavPrice":45.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-03","premiumDiscountPercentage":0.2773,"periodTypeCode":"PY","navPrice":45.73316935,"verifiedIntraDayValue":null,"date":"2025-06-03","marketValueNavPrice":45.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-04","premiumDiscountPercentage":0.33,"periodTypeCode":"PY","navPrice":45.79885108,"verifiedIntraDayValue":null,"date":"2025-06-04","marketValueNavPrice":45.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-05","premiumDiscountPercentage":0.0917,"periodTypeCode":"PY","navPrice":45.81796908,"verifiedIntraDayValue":null,"date":"2025-06-05","marketValueNavPrice":45.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-06","premiumDiscountPercentage":0.1169,"periodTypeCode":"PY","navPrice":45.80643684,"verifiedIntraDayValue":null,"date":"2025-06-06","marketValueNavPrice":45.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-09","premiumDiscountPercentage":0.1907,"periodTypeCode":"PY","navPrice":45.81262027,"verifiedIntraDayValue":null,"date":"2025-06-09","marketValueNavPrice":45.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-10","premiumDiscountPercentage":0.3253,"periodTypeCode":"PY","navPrice":45.84089002,"verifiedIntraDayValue":null,"date":"2025-06-10","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-11","premiumDiscountPercentage":0.1237,"periodTypeCode":"PY","navPrice":45.92321138,"verifiedIntraDayValue":null,"date":"2025-06-11","marketValueNavPrice":45.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-12","premiumDiscountPercentage":0.2252,"periodTypeCode":"PY","navPrice":45.92656027,"verifiedIntraDayValue":null,"date":"2025-06-12","marketValueNavPrice":46.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-13","premiumDiscountPercentage":0.1117,"periodTypeCode":"PY","navPrice":45.86874902,"verifiedIntraDayValue":null,"date":"2025-06-13","marketValueNavPrice":45.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-16","premiumDiscountPercentage":0.1912,"periodTypeCode":"PY","navPrice":45.95214485,"verifiedIntraDayValue":null,"date":"2025-06-16","marketValueNavPrice":46.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-17","premiumDiscountPercentage":0.1264,"periodTypeCode":"PY","navPrice":45.92195395,"verifiedIntraDayValue":null,"date":"2025-06-17","marketValueNavPrice":45.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-18","premiumDiscountPercentage":0.1663,"periodTypeCode":"PY","navPrice":45.95356356,"verifiedIntraDayValue":null,"date":"2025-06-18","marketValueNavPrice":46.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-20","premiumDiscountPercentage":0.3968,"periodTypeCode":"PY","navPrice":46.01738338,"verifiedIntraDayValue":null,"date":"2025-06-20","marketValueNavPrice":46.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-23","premiumDiscountPercentage":0.3976,"periodTypeCode":"PY","navPrice":46.1066979,"verifiedIntraDayValue":null,"date":"2025-06-23","marketValueNavPrice":46.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-24","premiumDiscountPercentage":0.2613,"periodTypeCode":"PY","navPrice":46.23918512,"verifiedIntraDayValue":null,"date":"2025-06-24","marketValueNavPrice":46.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-25","premiumDiscountPercentage":0.2032,"periodTypeCode":"PY","navPrice":46.28594869,"verifiedIntraDayValue":null,"date":"2025-06-25","marketValueNavPrice":46.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-26","premiumDiscountPercentage":0.2982,"periodTypeCode":"PY","navPrice":46.36173499,"verifiedIntraDayValue":null,"date":"2025-06-26","marketValueNavPrice":46.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-27","premiumDiscountPercentage":0.1521,"periodTypeCode":"PY","navPrice":46.38944134,"verifiedIntraDayValue":null,"date":"2025-06-27","marketValueNavPrice":46.46,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-06-30","premiumDiscountPercentage":0.3039,"periodTypeCode":"PY","navPrice":46.4987095,"verifiedIntraDayValue":null,"date":"2025-06-30","marketValueNavPrice":46.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-01","premiumDiscountPercentage":0.1411,"periodTypeCode":"PY","navPrice":46.32463312,"verifiedIntraDayValue":null,"date":"2025-07-01","marketValueNavPrice":46.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-02","premiumDiscountPercentage":0.2812,"periodTypeCode":"PY","navPrice":46.34967554,"verifiedIntraDayValue":null,"date":"2025-07-02","marketValueNavPrice":46.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-03","premiumDiscountPercentage":0.3183,"periodTypeCode":"PY","navPrice":46.37238095,"verifiedIntraDayValue":null,"date":"2025-07-03","marketValueNavPrice":46.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-07","premiumDiscountPercentage":0.0619,"periodTypeCode":"PY","navPrice":46.33134094,"verifiedIntraDayValue":null,"date":"2025-07-07","marketValueNavPrice":46.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-08","premiumDiscountPercentage":0.033,"periodTypeCode":"PY","navPrice":46.26472987,"verifiedIntraDayValue":null,"date":"2025-07-08","marketValueNavPrice":46.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-09","premiumDiscountPercentage":0.1976,"periodTypeCode":"PY","navPrice":46.30850247,"verifiedIntraDayValue":null,"date":"2025-07-09","marketValueNavPrice":46.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-10","premiumDiscountPercentage":0.0979,"periodTypeCode":"PY","navPrice":46.32466514,"verifiedIntraDayValue":null,"date":"2025-07-10","marketValueNavPrice":46.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-11","premiumDiscountPercentage":0.1371,"periodTypeCode":"PY","navPrice":46.24657549,"verifiedIntraDayValue":null,"date":"2025-07-11","marketValueNavPrice":46.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-14","premiumDiscountPercentage":0.1965,"periodTypeCode":"PY","navPrice":46.2590847,"verifiedIntraDayValue":null,"date":"2025-07-14","marketValueNavPrice":46.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-15","premiumDiscountPercentage":-0.0383,"periodTypeCode":"PY","navPrice":46.21770771,"verifiedIntraDayValue":null,"date":"2025-07-15","marketValueNavPrice":46.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-16","premiumDiscountPercentage":0.2514,"periodTypeCode":"PY","navPrice":46.2138231,"verifiedIntraDayValue":null,"date":"2025-07-16","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-17","premiumDiscountPercentage":0.1659,"periodTypeCode":"PY","navPrice":46.27324249,"verifiedIntraDayValue":null,"date":"2025-07-17","marketValueNavPrice":46.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-18","premiumDiscountPercentage":0.2634,"periodTypeCode":"PY","navPrice":46.31799463,"verifiedIntraDayValue":null,"date":"2025-07-18","marketValueNavPrice":46.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-21","premiumDiscountPercentage":0.1686,"periodTypeCode":"PY","navPrice":46.42174046,"verifiedIntraDayValue":null,"date":"2025-07-21","marketValueNavPrice":46.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-22","premiumDiscountPercentage":0.2272,"periodTypeCode":"PY","navPrice":46.45444888,"verifiedIntraDayValue":null,"date":"2025-07-22","marketValueNavPrice":46.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-23","premiumDiscountPercentage":0.2841,"periodTypeCode":"PY","navPrice":46.48791896,"verifiedIntraDayValue":null,"date":"2025-07-23","marketValueNavPrice":46.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-24","premiumDiscountPercentage":0.1441,"periodTypeCode":"PY","navPrice":46.4830015,"verifiedIntraDayValue":null,"date":"2025-07-24","marketValueNavPrice":46.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-25","premiumDiscountPercentage":0.2346,"periodTypeCode":"PY","navPrice":46.48095195,"verifiedIntraDayValue":null,"date":"2025-07-25","marketValueNavPrice":46.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-28","premiumDiscountPercentage":0.1424,"periodTypeCode":"PY","navPrice":46.5137556,"verifiedIntraDayValue":null,"date":"2025-07-28","marketValueNavPrice":46.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-29","premiumDiscountPercentage":0.1294,"periodTypeCode":"PY","navPrice":46.51979227,"verifiedIntraDayValue":null,"date":"2025-07-29","marketValueNavPrice":46.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-30","premiumDiscountPercentage":0.0792,"periodTypeCode":"PY","navPrice":46.45319266,"verifiedIntraDayValue":null,"date":"2025-07-30","marketValueNavPrice":46.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-07-31","premiumDiscountPercentage":0.1424,"periodTypeCode":"PY","navPrice":46.46382775,"verifiedIntraDayValue":null,"date":"2025-07-31","marketValueNavPrice":46.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-01","premiumDiscountPercentage":0.3446,"periodTypeCode":"PY","navPrice":46.1011345,"verifiedIntraDayValue":null,"date":"2025-08-01","marketValueNavPrice":46.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-04","premiumDiscountPercentage":0.351,"periodTypeCode":"PY","navPrice":46.23771456,"verifiedIntraDayValue":null,"date":"2025-08-04","marketValueNavPrice":46.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-05","premiumDiscountPercentage":0.2954,"periodTypeCode":"PY","navPrice":46.26335463,"verifiedIntraDayValue":null,"date":"2025-08-05","marketValueNavPrice":46.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-06","premiumDiscountPercentage":0.2897,"periodTypeCode":"PY","navPrice":46.2959031,"verifiedIntraDayValue":null,"date":"2025-08-06","marketValueNavPrice":46.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-07","premiumDiscountPercentage":0.2136,"periodTypeCode":"PY","navPrice":46.30110593,"verifiedIntraDayValue":null,"date":"2025-08-07","marketValueNavPrice":46.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-08","premiumDiscountPercentage":0.2344,"periodTypeCode":"PY","navPrice":46.29149204,"verifiedIntraDayValue":null,"date":"2025-08-08","marketValueNavPrice":46.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-11","premiumDiscountPercentage":0.2213,"periodTypeCode":"PY","navPrice":46.30752914,"verifiedIntraDayValue":null,"date":"2025-08-11","marketValueNavPrice":46.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-12","premiumDiscountPercentage":0.2921,"periodTypeCode":"PY","navPrice":46.36457721,"verifiedIntraDayValue":null,"date":"2025-08-12","marketValueNavPrice":46.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-13","premiumDiscountPercentage":0.3474,"periodTypeCode":"PY","navPrice":46.46856687,"verifiedIntraDayValue":null,"date":"2025-08-13","marketValueNavPrice":46.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-14","premiumDiscountPercentage":0.176,"periodTypeCode":"PY","navPrice":46.42830295,"verifiedIntraDayValue":null,"date":"2025-08-14","marketValueNavPrice":46.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-15","premiumDiscountPercentage":0.1605,"periodTypeCode":"PY","navPrice":46.43545446,"verifiedIntraDayValue":null,"date":"2025-08-15","marketValueNavPrice":46.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-18","premiumDiscountPercentage":0.1222,"periodTypeCode":"PY","navPrice":46.45321128,"verifiedIntraDayValue":null,"date":"2025-08-18","marketValueNavPrice":46.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-19","premiumDiscountPercentage":0.1322,"periodTypeCode":"PY","navPrice":46.45858143,"verifiedIntraDayValue":null,"date":"2025-08-19","marketValueNavPrice":46.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-20","premiumDiscountPercentage":0.0942,"periodTypeCode":"PY","navPrice":46.43625532,"verifiedIntraDayValue":null,"date":"2025-08-20","marketValueNavPrice":46.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-21","premiumDiscountPercentage":0.0906,"periodTypeCode":"PY","navPrice":46.38795335,"verifiedIntraDayValue":null,"date":"2025-08-21","marketValueNavPrice":46.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-22","premiumDiscountPercentage":0.4258,"periodTypeCode":"PY","navPrice":46.57170137,"verifiedIntraDayValue":null,"date":"2025-08-22","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-25","premiumDiscountPercentage":0.1573,"periodTypeCode":"PY","navPrice":46.64660743,"verifiedIntraDayValue":null,"date":"2025-08-25","marketValueNavPrice":46.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-26","premiumDiscountPercentage":0.2554,"periodTypeCode":"PY","navPrice":46.70074249,"verifiedIntraDayValue":null,"date":"2025-08-26","marketValueNavPrice":46.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-27","premiumDiscountPercentage":0.2825,"periodTypeCode":"PY","navPrice":46.74795345,"verifiedIntraDayValue":null,"date":"2025-08-27","marketValueNavPrice":46.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-28","premiumDiscountPercentage":0.1947,"periodTypeCode":"PY","navPrice":46.78890726,"verifiedIntraDayValue":null,"date":"2025-08-28","marketValueNavPrice":46.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-08-29","premiumDiscountPercentage":0.1256,"periodTypeCode":"PY","navPrice":46.77126801,"verifiedIntraDayValue":null,"date":"2025-08-29","marketValueNavPrice":46.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-02","premiumDiscountPercentage":0.1389,"periodTypeCode":"PY","navPrice":46.37558627,"verifiedIntraDayValue":null,"date":"2025-09-02","marketValueNavPrice":46.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-03","premiumDiscountPercentage":0.2442,"periodTypeCode":"PY","navPrice":46.45653365,"verifiedIntraDayValue":null,"date":"2025-09-03","marketValueNavPrice":46.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-04","premiumDiscountPercentage":0.3876,"periodTypeCode":"PY","navPrice":46.53959374,"verifiedIntraDayValue":null,"date":"2025-09-04","marketValueNavPrice":46.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-05","premiumDiscountPercentage":0.2438,"periodTypeCode":"PY","navPrice":46.64626839,"verifiedIntraDayValue":null,"date":"2025-09-05","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-08","premiumDiscountPercentage":0.1485,"periodTypeCode":"PY","navPrice":46.69066835,"verifiedIntraDayValue":null,"date":"2025-09-08","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-09","premiumDiscountPercentage":0.143,"periodTypeCode":"PY","navPrice":46.64332172,"verifiedIntraDayValue":null,"date":"2025-09-09","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-10","premiumDiscountPercentage":0.1589,"periodTypeCode":"PY","navPrice":46.69580622,"verifiedIntraDayValue":null,"date":"2025-09-10","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-11","premiumDiscountPercentage":0.1169,"periodTypeCode":"PY","navPrice":46.80528664,"verifiedIntraDayValue":null,"date":"2025-09-11","marketValueNavPrice":46.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-12","premiumDiscountPercentage":0.1413,"periodTypeCode":"PY","navPrice":46.78388488,"verifiedIntraDayValue":null,"date":"2025-09-12","marketValueNavPrice":46.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-15","premiumDiscountPercentage":0.2644,"periodTypeCode":"PY","navPrice":46.86607457,"verifiedIntraDayValue":null,"date":"2025-09-15","marketValueNavPrice":46.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-16","premiumDiscountPercentage":0.1837,"periodTypeCode":"PY","navPrice":46.87389666,"verifiedIntraDayValue":null,"date":"2025-09-16","marketValueNavPrice":46.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-17","premiumDiscountPercentage":0.1195,"periodTypeCode":"PY","navPrice":46.86402083,"verifiedIntraDayValue":null,"date":"2025-09-17","marketValueNavPrice":46.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-18","premiumDiscountPercentage":0.2052,"periodTypeCode":"PY","navPrice":46.91371905,"verifiedIntraDayValue":null,"date":"2025-09-18","marketValueNavPrice":47.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-19","premiumDiscountPercentage":0.1927,"periodTypeCode":"PY","navPrice":46.92955509,"verifiedIntraDayValue":null,"date":"2025-09-19","marketValueNavPrice":47.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-22","premiumDiscountPercentage":0.2032,"periodTypeCode":"PY","navPrice":46.95459164,"verifiedIntraDayValue":null,"date":"2025-09-22","marketValueNavPrice":47.05,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-23","premiumDiscountPercentage":0.1414,"periodTypeCode":"PY","navPrice":46.9635744,"verifiedIntraDayValue":null,"date":"2025-09-23","marketValueNavPrice":47.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-24","premiumDiscountPercentage":0.0866,"periodTypeCode":"PY","navPrice":46.92934326,"verifiedIntraDayValue":null,"date":"2025-09-24","marketValueNavPrice":46.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-25","premiumDiscountPercentage":0.1254,"periodTypeCode":"PY","navPrice":46.81130202,"verifiedIntraDayValue":null,"date":"2025-09-25","marketValueNavPrice":46.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-26","premiumDiscountPercentage":0.1918,"periodTypeCode":"PY","navPrice":46.82018118,"verifiedIntraDayValue":null,"date":"2025-09-26","marketValueNavPrice":46.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-29","premiumDiscountPercentage":0.2918,"periodTypeCode":"PY","navPrice":46.88321243,"verifiedIntraDayValue":null,"date":"2025-09-29","marketValueNavPrice":47.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-09-30","premiumDiscountPercentage":0.2768,"periodTypeCode":"PY","navPrice":46.87025612,"verifiedIntraDayValue":null,"date":"2025-09-30","marketValueNavPrice":47.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-01","premiumDiscountPercentage":0.3433,"periodTypeCode":"PY","navPrice":46.64986549,"verifiedIntraDayValue":null,"date":"2025-10-01","marketValueNavPrice":46.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-02","premiumDiscountPercentage":0.2439,"periodTypeCode":"PY","navPrice":46.67617099,"verifiedIntraDayValue":null,"date":"2025-10-02","marketValueNavPrice":46.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-03","premiumDiscountPercentage":0.1857,"periodTypeCode":"PY","navPrice":46.67330696,"verifiedIntraDayValue":null,"date":"2025-10-03","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-06","premiumDiscountPercentage":0.1189,"periodTypeCode":"PY","navPrice":46.69448562,"verifiedIntraDayValue":null,"date":"2025-10-06","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-07","premiumDiscountPercentage":0.1378,"periodTypeCode":"PY","navPrice":46.66571345,"verifiedIntraDayValue":null,"date":"2025-10-07","marketValueNavPrice":46.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-08","premiumDiscountPercentage":0.0606,"periodTypeCode":"PY","navPrice":46.62176639,"verifiedIntraDayValue":null,"date":"2025-10-08","marketValueNavPrice":46.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-09","premiumDiscountPercentage":0.0821,"periodTypeCode":"PY","navPrice":46.48183263,"verifiedIntraDayValue":null,"date":"2025-10-09","marketValueNavPrice":46.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-10","premiumDiscountPercentage":-0.0555,"periodTypeCode":"PY","navPrice":46.29567497,"verifiedIntraDayValue":null,"date":"2025-10-10","marketValueNavPrice":46.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-13","premiumDiscountPercentage":0.3681,"periodTypeCode":"PY","navPrice":46.3095153,"verifiedIntraDayValue":null,"date":"2025-10-13","marketValueNavPrice":46.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-14","premiumDiscountPercentage":0.3094,"periodTypeCode":"PY","navPrice":46.4263529,"verifiedIntraDayValue":null,"date":"2025-10-14","marketValueNavPrice":46.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-15","premiumDiscountPercentage":0.2322,"periodTypeCode":"PY","navPrice":46.59182202,"verifiedIntraDayValue":null,"date":"2025-10-15","marketValueNavPrice":46.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-16","premiumDiscountPercentage":-0.0393,"periodTypeCode":"PY","navPrice":46.57831636,"verifiedIntraDayValue":null,"date":"2025-10-16","marketValueNavPrice":46.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-17","premiumDiscountPercentage":0.2915,"periodTypeCode":"PY","navPrice":46.54432703,"verifiedIntraDayValue":null,"date":"2025-10-17","marketValueNavPrice":46.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-20","premiumDiscountPercentage":0.2949,"periodTypeCode":"PY","navPrice":46.63249484,"verifiedIntraDayValue":null,"date":"2025-10-20","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-21","premiumDiscountPercentage":0.1809,"periodTypeCode":"PY","navPrice":46.66559757,"verifiedIntraDayValue":null,"date":"2025-10-21","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-22","premiumDiscountPercentage":0.1417,"periodTypeCode":"PY","navPrice":46.63390336,"verifiedIntraDayValue":null,"date":"2025-10-22","marketValueNavPrice":46.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-23","premiumDiscountPercentage":0.2434,"periodTypeCode":"PY","navPrice":46.64648029,"verifiedIntraDayValue":null,"date":"2025-10-23","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-24","premiumDiscountPercentage":0.3293,"periodTypeCode":"PY","navPrice":46.74605809,"verifiedIntraDayValue":null,"date":"2025-10-24","marketValueNavPrice":46.9,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-27","premiumDiscountPercentage":0.3269,"periodTypeCode":"PY","navPrice":46.85682209,"verifiedIntraDayValue":null,"date":"2025-10-27","marketValueNavPrice":47.01,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-28","premiumDiscountPercentage":0.2167,"periodTypeCode":"PY","navPrice":46.86842155,"verifiedIntraDayValue":null,"date":"2025-10-28","marketValueNavPrice":46.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-29","premiumDiscountPercentage":0.0202,"periodTypeCode":"PY","navPrice":46.8305327,"verifiedIntraDayValue":null,"date":"2025-10-29","marketValueNavPrice":46.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-30","premiumDiscountPercentage":-0.0333,"periodTypeCode":"PY","navPrice":46.73554242,"verifiedIntraDayValue":null,"date":"2025-10-30","marketValueNavPrice":46.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-10-31","premiumDiscountPercentage":0.1129,"periodTypeCode":"PY","navPrice":46.69728608,"verifiedIntraDayValue":null,"date":"2025-10-31","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-03","premiumDiscountPercentage":-0.0185,"periodTypeCode":"PY","navPrice":46.33855596,"verifiedIntraDayValue":null,"date":"2025-11-03","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-04","premiumDiscountPercentage":0.1272,"periodTypeCode":"PY","navPrice":46.25118053,"verifiedIntraDayValue":null,"date":"2025-11-04","marketValueNavPrice":46.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-05","premiumDiscountPercentage":0.1521,"periodTypeCode":"PY","navPrice":46.28958649,"verifiedIntraDayValue":null,"date":"2025-11-05","marketValueNavPrice":46.36,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-06","premiumDiscountPercentage":0.1896,"periodTypeCode":"PY","navPrice":46.28222696,"verifiedIntraDayValue":null,"date":"2025-11-06","marketValueNavPrice":46.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-07","premiumDiscountPercentage":0.3063,"periodTypeCode":"PY","navPrice":46.25829299,"verifiedIntraDayValue":null,"date":"2025-11-07","marketValueNavPrice":46.4,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-10","premiumDiscountPercentage":0.3761,"periodTypeCode":"PY","navPrice":46.39549935,"verifiedIntraDayValue":null,"date":"2025-11-10","marketValueNavPrice":46.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-11","premiumDiscountPercentage":0.462,"periodTypeCode":"PY","navPrice":46.40561591,"verifiedIntraDayValue":null,"date":"2025-11-11","marketValueNavPrice":46.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-12","premiumDiscountPercentage":0.1575,"periodTypeCode":"PY","navPrice":46.43685146,"verifiedIntraDayValue":null,"date":"2025-11-12","marketValueNavPrice":46.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-13","premiumDiscountPercentage":0.019,"periodTypeCode":"PY","navPrice":46.31119221,"verifiedIntraDayValue":null,"date":"2025-11-13","marketValueNavPrice":46.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-14","premiumDiscountPercentage":0.0887,"periodTypeCode":"PY","navPrice":46.27895514,"verifiedIntraDayValue":null,"date":"2025-11-14","marketValueNavPrice":46.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-17","premiumDiscountPercentage":4.0E-4,"periodTypeCode":"PY","navPrice":46.23983156,"verifiedIntraDayValue":null,"date":"2025-11-17","marketValueNavPrice":46.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-18","premiumDiscountPercentage":0.1404,"periodTypeCode":"PY","navPrice":46.19513134,"verifiedIntraDayValue":null,"date":"2025-11-18","marketValueNavPrice":46.26,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-19","premiumDiscountPercentage":0.1059,"periodTypeCode":"PY","navPrice":46.22106829,"verifiedIntraDayValue":null,"date":"2025-11-19","marketValueNavPrice":46.27,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-20","premiumDiscountPercentage":-0.0436,"periodTypeCode":"PY","navPrice":46.26018209,"verifiedIntraDayValue":null,"date":"2025-11-20","marketValueNavPrice":46.24,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-21","premiumDiscountPercentage":0.232,"periodTypeCode":"PY","navPrice":46.28262609,"verifiedIntraDayValue":null,"date":"2025-11-21","marketValueNavPrice":46.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-24","premiumDiscountPercentage":0.2445,"periodTypeCode":"PY","navPrice":46.37662415,"verifiedIntraDayValue":null,"date":"2025-11-24","marketValueNavPrice":46.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-25","premiumDiscountPercentage":0.5179,"periodTypeCode":"PY","navPrice":46.4693217,"verifiedIntraDayValue":null,"date":"2025-11-25","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-26","premiumDiscountPercentage":0.4136,"periodTypeCode":"PY","navPrice":46.56738731,"verifiedIntraDayValue":null,"date":"2025-11-26","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-11-28","premiumDiscountPercentage":0.3337,"periodTypeCode":"PY","navPrice":46.6244004,"verifiedIntraDayValue":null,"date":"2025-11-28","marketValueNavPrice":46.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-01","premiumDiscountPercentage":0.1915,"periodTypeCode":"PY","navPrice":46.32130614,"verifiedIntraDayValue":null,"date":"2025-12-01","marketValueNavPrice":46.41,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-02","premiumDiscountPercentage":0.3033,"periodTypeCode":"PY","navPrice":46.36935179,"verifiedIntraDayValue":null,"date":"2025-12-02","marketValueNavPrice":46.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-03","premiumDiscountPercentage":0.2734,"periodTypeCode":"PY","navPrice":46.45301493,"verifiedIntraDayValue":null,"date":"2025-12-03","marketValueNavPrice":46.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-04","premiumDiscountPercentage":0.2418,"periodTypeCode":"PY","navPrice":46.43771081,"verifiedIntraDayValue":null,"date":"2025-12-04","marketValueNavPrice":46.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-05","premiumDiscountPercentage":0.2534,"periodTypeCode":"PY","navPrice":46.45226673,"verifiedIntraDayValue":null,"date":"2025-12-05","marketValueNavPrice":46.57,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-08","premiumDiscountPercentage":0.1624,"periodTypeCode":"PY","navPrice":46.40463873,"verifiedIntraDayValue":null,"date":"2025-12-08","marketValueNavPrice":46.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-09","premiumDiscountPercentage":0.1334,"periodTypeCode":"PY","navPrice":46.36813549,"verifiedIntraDayValue":null,"date":"2025-12-09","marketValueNavPrice":46.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-10","premiumDiscountPercentage":0.4138,"periodTypeCode":"PY","navPrice":46.38803653,"verifiedIntraDayValue":null,"date":"2025-12-10","marketValueNavPrice":46.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-11","premiumDiscountPercentage":0.2933,"periodTypeCode":"PY","navPrice":46.44379306,"verifiedIntraDayValue":null,"date":"2025-12-11","marketValueNavPrice":46.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-12","premiumDiscountPercentage":0.159,"periodTypeCode":"PY","navPrice":46.39622422,"verifiedIntraDayValue":null,"date":"2025-12-12","marketValueNavPrice":46.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-15","premiumDiscountPercentage":0.2256,"periodTypeCode":"PY","navPrice":46.42526432,"verifiedIntraDayValue":null,"date":"2025-12-15","marketValueNavPrice":46.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-16","premiumDiscountPercentage":0.2787,"periodTypeCode":"PY","navPrice":46.39072585,"verifiedIntraDayValue":null,"date":"2025-12-16","marketValueNavPrice":46.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-17","premiumDiscountPercentage":0.2451,"periodTypeCode":"PY","navPrice":46.37631645,"verifiedIntraDayValue":null,"date":"2025-12-17","marketValueNavPrice":46.49,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-18","premiumDiscountPercentage":0.2868,"periodTypeCode":"PY","navPrice":46.46671702,"verifiedIntraDayValue":null,"date":"2025-12-18","marketValueNavPrice":46.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-19","premiumDiscountPercentage":0.1838,"periodTypeCode":"PY","navPrice":46.50454004,"verifiedIntraDayValue":null,"date":"2025-12-19","marketValueNavPrice":46.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-22","premiumDiscountPercentage":0.1768,"periodTypeCode":"PY","navPrice":46.53774303,"verifiedIntraDayValue":null,"date":"2025-12-22","marketValueNavPrice":46.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-23","premiumDiscountPercentage":0.2704,"periodTypeCode":"PY","navPrice":46.55412706,"verifiedIntraDayValue":null,"date":"2025-12-23","marketValueNavPrice":46.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-24","premiumDiscountPercentage":0.4043,"periodTypeCode":"PY","navPrice":46.57171921,"verifiedIntraDayValue":null,"date":"2025-12-24","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-26","premiumDiscountPercentage":0.3323,"periodTypeCode":"PY","navPrice":46.59515996,"verifiedIntraDayValue":null,"date":"2025-12-26","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-29","premiumDiscountPercentage":0.2954,"periodTypeCode":"PY","navPrice":46.63224093,"verifiedIntraDayValue":null,"date":"2025-12-29","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-30","premiumDiscountPercentage":0.2742,"periodTypeCode":"PY","navPrice":46.68200128,"verifiedIntraDayValue":null,"date":"2025-12-30","marketValueNavPrice":46.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2025-12-31","premiumDiscountPercentage":0.1483,"periodTypeCode":"PY","navPrice":46.43115651,"verifiedIntraDayValue":null,"date":"2025-12-31","marketValueNavPrice":46.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-02","premiumDiscountPercentage":0.1626,"periodTypeCode":"Q1","navPrice":46.43447906,"verifiedIntraDayValue":null,"date":"2026-01-02","marketValueNavPrice":46.51,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-05","premiumDiscountPercentage":0.287,"periodTypeCode":"Q1","navPrice":46.5165159,"verifiedIntraDayValue":null,"date":"2026-01-05","marketValueNavPrice":46.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-06","premiumDiscountPercentage":0.2052,"periodTypeCode":"Q1","navPrice":46.55445769,"verifiedIntraDayValue":null,"date":"2026-01-06","marketValueNavPrice":46.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-07","premiumDiscountPercentage":0.1621,"periodTypeCode":"Q1","navPrice":46.57449617,"verifiedIntraDayValue":null,"date":"2026-01-07","marketValueNavPrice":46.65,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-08","premiumDiscountPercentage":0.2546,"periodTypeCode":"Q1","navPrice":46.58141962,"verifiedIntraDayValue":null,"date":"2026-01-08","marketValueNavPrice":46.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-09","premiumDiscountPercentage":0.2672,"periodTypeCode":"Q1","navPrice":46.62543183,"verifiedIntraDayValue":null,"date":"2026-01-09","marketValueNavPrice":46.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-12","premiumDiscountPercentage":0.1992,"periodTypeCode":"Q1","navPrice":46.63709491,"verifiedIntraDayValue":null,"date":"2026-01-12","marketValueNavPrice":46.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-13","premiumDiscountPercentage":0.1485,"periodTypeCode":"Q1","navPrice":46.67069577,"verifiedIntraDayValue":null,"date":"2026-01-13","marketValueNavPrice":46.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-14","premiumDiscountPercentage":0.1759,"periodTypeCode":"Q1","navPrice":46.65790887,"verifiedIntraDayValue":null,"date":"2026-01-14","marketValueNavPrice":46.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-15","premiumDiscountPercentage":0.151,"periodTypeCode":"Q1","navPrice":46.68950594,"verifiedIntraDayValue":null,"date":"2026-01-15","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-16","premiumDiscountPercentage":0.1463,"periodTypeCode":"Q1","navPrice":46.70168477,"verifiedIntraDayValue":null,"date":"2026-01-16","marketValueNavPrice":46.77,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-20","premiumDiscountPercentage":0.1812,"periodTypeCode":"Q1","navPrice":46.62553364,"verifiedIntraDayValue":null,"date":"2026-01-20","marketValueNavPrice":46.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-21","premiumDiscountPercentage":0.2285,"periodTypeCode":"Q1","navPrice":46.71326051,"verifiedIntraDayValue":null,"date":"2026-01-21","marketValueNavPrice":46.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-22","premiumDiscountPercentage":0.1018,"periodTypeCode":"Q1","navPrice":46.77239058,"verifiedIntraDayValue":null,"date":"2026-01-22","marketValueNavPrice":46.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-23","premiumDiscountPercentage":0.1294,"periodTypeCode":"Q1","navPrice":46.74951965,"verifiedIntraDayValue":null,"date":"2026-01-23","marketValueNavPrice":46.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-26","premiumDiscountPercentage":0.1163,"periodTypeCode":"Q1","navPrice":46.77558278,"verifiedIntraDayValue":null,"date":"2026-01-26","marketValueNavPrice":46.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-27","premiumDiscountPercentage":0.1862,"periodTypeCode":"Q1","navPrice":46.76292746,"verifiedIntraDayValue":null,"date":"2026-01-27","marketValueNavPrice":46.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-28","premiumDiscountPercentage":0.1475,"periodTypeCode":"Q1","navPrice":46.721109,"verifiedIntraDayValue":null,"date":"2026-01-28","marketValueNavPrice":46.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-29","premiumDiscountPercentage":0.1824,"periodTypeCode":"Q1","navPrice":46.67487319,"verifiedIntraDayValue":null,"date":"2026-01-29","marketValueNavPrice":46.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-01-30","premiumDiscountPercentage":0.3382,"periodTypeCode":"Q1","navPrice":46.67213286,"verifiedIntraDayValue":null,"date":"2026-01-30","marketValueNavPrice":46.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-02","premiumDiscountPercentage":0.294,"periodTypeCode":"Q1","navPrice":46.45342389,"verifiedIntraDayValue":null,"date":"2026-02-02","marketValueNavPrice":46.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-03","premiumDiscountPercentage":0.2366,"periodTypeCode":"Q1","navPrice":46.43016517,"verifiedIntraDayValue":null,"date":"2026-02-03","marketValueNavPrice":46.54,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-04","premiumDiscountPercentage":0.1636,"periodTypeCode":"Q1","navPrice":46.42404684,"verifiedIntraDayValue":null,"date":"2026-02-04","marketValueNavPrice":46.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-05","premiumDiscountPercentage":0.1479,"periodTypeCode":"Q1","navPrice":46.38139824,"verifiedIntraDayValue":null,"date":"2026-02-05","marketValueNavPrice":46.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-06","premiumDiscountPercentage":0.1941,"periodTypeCode":"Q1","navPrice":46.45980204,"verifiedIntraDayValue":null,"date":"2026-02-06","marketValueNavPrice":46.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-09","premiumDiscountPercentage":0.243,"periodTypeCode":"Q1","navPrice":46.51697742,"verifiedIntraDayValue":null,"date":"2026-02-09","marketValueNavPrice":46.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-10","premiumDiscountPercentage":0.118,"periodTypeCode":"Q1","navPrice":46.55504785,"verifiedIntraDayValue":null,"date":"2026-02-10","marketValueNavPrice":46.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-11","premiumDiscountPercentage":0.1476,"periodTypeCode":"Q1","navPrice":46.54130594,"verifiedIntraDayValue":null,"date":"2026-02-11","marketValueNavPrice":46.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-12","premiumDiscountPercentage":0.034,"periodTypeCode":"Q1","navPrice":46.51417851,"verifiedIntraDayValue":null,"date":"2026-02-12","marketValueNavPrice":46.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-13","premiumDiscountPercentage":0.2267,"periodTypeCode":"Q1","navPrice":46.50456116,"verifiedIntraDayValue":null,"date":"2026-02-13","marketValueNavPrice":46.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-17","premiumDiscountPercentage":0.0988,"periodTypeCode":"Q1","navPrice":46.51402475,"verifiedIntraDayValue":null,"date":"2026-02-17","marketValueNavPrice":46.56,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-18","premiumDiscountPercentage":0.0989,"periodTypeCode":"Q1","navPrice":46.58394349,"verifiedIntraDayValue":null,"date":"2026-02-18","marketValueNavPrice":46.63,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-19","premiumDiscountPercentage":0.1587,"periodTypeCode":"Q1","navPrice":46.58606993,"verifiedIntraDayValue":null,"date":"2026-02-19","marketValueNavPrice":46.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-20","premiumDiscountPercentage":0.2203,"periodTypeCode":"Q1","navPrice":46.59735815,"verifiedIntraDayValue":null,"date":"2026-02-20","marketValueNavPrice":46.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-23","premiumDiscountPercentage":0.1612,"periodTypeCode":"Q1","navPrice":46.56492459,"verifiedIntraDayValue":null,"date":"2026-02-23","marketValueNavPrice":46.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-24","premiumDiscountPercentage":0.1378,"periodTypeCode":"Q1","navPrice":46.53587101,"verifiedIntraDayValue":null,"date":"2026-02-24","marketValueNavPrice":46.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-25","premiumDiscountPercentage":0.1694,"periodTypeCode":"Q1","navPrice":46.56113242,"verifiedIntraDayValue":null,"date":"2026-02-25","marketValueNavPrice":46.64,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-26","premiumDiscountPercentage":0.1486,"periodTypeCode":"Q1","navPrice":46.55084035,"verifiedIntraDayValue":null,"date":"2026-02-26","marketValueNavPrice":46.62,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-02-27","premiumDiscountPercentage":0.1544,"periodTypeCode":"Q1","navPrice":46.4582676,"verifiedIntraDayValue":null,"date":"2026-02-27","marketValueNavPrice":46.53,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-02","premiumDiscountPercentage":0.1527,"periodTypeCode":"Q1","navPrice":46.17948685,"verifiedIntraDayValue":null,"date":"2026-03-02","marketValueNavPrice":46.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-03","premiumDiscountPercentage":0.0574,"periodTypeCode":"Q1","navPrice":46.10353698,"verifiedIntraDayValue":null,"date":"2026-03-03","marketValueNavPrice":46.13,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-04","premiumDiscountPercentage":0.1366,"periodTypeCode":"Q1","navPrice":46.23683013,"verifiedIntraDayValue":null,"date":"2026-03-04","marketValueNavPrice":46.3,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-05","premiumDiscountPercentage":-0.1356,"periodTypeCode":"Q1","navPrice":46.16258634,"verifiedIntraDayValue":null,"date":"2026-03-05","marketValueNavPrice":46.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-06","premiumDiscountPercentage":-0.2096,"periodTypeCode":"Q1","navPrice":46.00642827,"verifiedIntraDayValue":null,"date":"2026-03-06","marketValueNavPrice":45.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-09","premiumDiscountPercentage":0.2498,"periodTypeCode":"Q1","navPrice":45.98511476,"verifiedIntraDayValue":null,"date":"2026-03-09","marketValueNavPrice":46.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-10","premiumDiscountPercentage":-0.0897,"periodTypeCode":"Q1","navPrice":46.12138636,"verifiedIntraDayValue":null,"date":"2026-03-10","marketValueNavPrice":46.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-11","premiumDiscountPercentage":-0.0887,"periodTypeCode":"Q1","navPrice":46.03082704,"verifiedIntraDayValue":null,"date":"2026-03-11","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-12","premiumDiscountPercentage":-0.2951,"periodTypeCode":"Q1","navPrice":45.81519715,"verifiedIntraDayValue":null,"date":"2026-03-12","marketValueNavPrice":45.68,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-13","premiumDiscountPercentage":-0.1621,"periodTypeCode":"Q1","navPrice":45.67401537,"verifiedIntraDayValue":null,"date":"2026-03-13","marketValueNavPrice":45.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-16","premiumDiscountPercentage":-0.0363,"periodTypeCode":"Q1","navPrice":45.77661186,"verifiedIntraDayValue":null,"date":"2026-03-16","marketValueNavPrice":45.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-17","premiumDiscountPercentage":0.1296,"periodTypeCode":"Q1","navPrice":45.88055001,"verifiedIntraDayValue":null,"date":"2026-03-17","marketValueNavPrice":45.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-18","premiumDiscountPercentage":-0.1828,"periodTypeCode":"Q1","navPrice":45.80371759,"verifiedIntraDayValue":null,"date":"2026-03-18","marketValueNavPrice":45.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-19","premiumDiscountPercentage":0.3743,"periodTypeCode":"Q1","navPrice":45.67902734,"verifiedIntraDayValue":null,"date":"2026-03-19","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-20","premiumDiscountPercentage":-0.1297,"periodTypeCode":"Q1","navPrice":45.52906715,"verifiedIntraDayValue":null,"date":"2026-03-20","marketValueNavPrice":45.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-23","premiumDiscountPercentage":0.1402,"periodTypeCode":"Q1","navPrice":45.67596921,"verifiedIntraDayValue":null,"date":"2026-03-23","marketValueNavPrice":45.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-24","premiumDiscountPercentage":0.0141,"periodTypeCode":"Q1","navPrice":45.60358313,"verifiedIntraDayValue":null,"date":"2026-03-24","marketValueNavPrice":45.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-25","premiumDiscountPercentage":0.0331,"periodTypeCode":"Q1","navPrice":45.72486962,"verifiedIntraDayValue":null,"date":"2026-03-25","marketValueNavPrice":45.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-26","premiumDiscountPercentage":-0.1626,"periodTypeCode":"Q1","navPrice":45.52402844,"verifiedIntraDayValue":null,"date":"2026-03-26","marketValueNavPrice":45.45,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-27","premiumDiscountPercentage":0.0398,"periodTypeCode":"Q1","navPrice":45.30198342,"verifiedIntraDayValue":null,"date":"2026-03-27","marketValueNavPrice":45.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-30","premiumDiscountPercentage":-0.0344,"periodTypeCode":"Q1","navPrice":45.39563418,"verifiedIntraDayValue":null,"date":"2026-03-30","marketValueNavPrice":45.38,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-03-31","premiumDiscountPercentage":0.3628,"periodTypeCode":"Q1","navPrice":45.66430917,"verifiedIntraDayValue":null,"date":"2026-03-31","marketValueNavPrice":45.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-01","premiumDiscountPercentage":0.2031,"periodTypeCode":"Q2","navPrice":45.5774323,"verifiedIntraDayValue":null,"date":"2026-04-01","marketValueNavPrice":45.67,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-02","premiumDiscountPercentage":0.3526,"periodTypeCode":"Q2","navPrice":45.58926073,"verifiedIntraDayValue":null,"date":"2026-04-02","marketValueNavPrice":45.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-06","premiumDiscountPercentage":0.2725,"periodTypeCode":"Q2","navPrice":45.71544802,"verifiedIntraDayValue":null,"date":"2026-04-06","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-07","premiumDiscountPercentage":0.3609,"periodTypeCode":"Q2","navPrice":45.69509639,"verifiedIntraDayValue":null,"date":"2026-04-07","marketValueNavPrice":45.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-08","premiumDiscountPercentage":0.3388,"periodTypeCode":"Q2","navPrice":45.99418078,"verifiedIntraDayValue":null,"date":"2026-04-08","marketValueNavPrice":46.15,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-09","premiumDiscountPercentage":0.2593,"periodTypeCode":"Q2","navPrice":46.06057891,"verifiedIntraDayValue":null,"date":"2026-04-09","marketValueNavPrice":46.18,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-10","premiumDiscountPercentage":0.0343,"periodTypeCode":"Q2","navPrice":46.01420008,"verifiedIntraDayValue":null,"date":"2026-04-10","marketValueNavPrice":46.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-13","premiumDiscountPercentage":0.3322,"periodTypeCode":"Q2","navPrice":46.04702918,"verifiedIntraDayValue":null,"date":"2026-04-13","marketValueNavPrice":46.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-14","premiumDiscountPercentage":0.25,"periodTypeCode":"Q2","navPrice":46.21444627,"verifiedIntraDayValue":null,"date":"2026-04-14","marketValueNavPrice":46.33,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-15","premiumDiscountPercentage":0.2324,"periodTypeCode":"Q2","navPrice":46.21258227,"verifiedIntraDayValue":null,"date":"2026-04-15","marketValueNavPrice":46.32,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-16","premiumDiscountPercentage":0.1213,"periodTypeCode":"Q2","navPrice":46.19395668,"verifiedIntraDayValue":null,"date":"2026-04-16","marketValueNavPrice":46.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-17","premiumDiscountPercentage":0.2181,"periodTypeCode":"Q2","navPrice":46.32895867,"verifiedIntraDayValue":null,"date":"2026-04-17","marketValueNavPrice":46.43,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-20","premiumDiscountPercentage":0.1375,"periodTypeCode":"Q2","navPrice":46.30630991,"verifiedIntraDayValue":null,"date":"2026-04-20","marketValueNavPrice":46.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-21","premiumDiscountPercentage":0.0927,"periodTypeCode":"Q2","navPrice":46.24715115,"verifiedIntraDayValue":null,"date":"2026-04-21","marketValueNavPrice":46.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-22","premiumDiscountPercentage":0.2277,"periodTypeCode":"Q2","navPrice":46.26464833,"verifiedIntraDayValue":null,"date":"2026-04-22","marketValueNavPrice":46.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-23","premiumDiscountPercentage":0.1622,"periodTypeCode":"Q2","navPrice":46.21505019,"verifiedIntraDayValue":null,"date":"2026-04-23","marketValueNavPrice":46.29,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-24","premiumDiscountPercentage":0.2303,"periodTypeCode":"Q2","navPrice":46.24351639,"verifiedIntraDayValue":null,"date":"2026-04-24","marketValueNavPrice":46.35,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-27","premiumDiscountPercentage":0.265,"periodTypeCode":"Q2","navPrice":46.26741039,"verifiedIntraDayValue":null,"date":"2026-04-27","marketValueNavPrice":46.39,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-28","premiumDiscountPercentage":0.1978,"periodTypeCode":"Q2","navPrice":46.21857717,"verifiedIntraDayValue":null,"date":"2026-04-28","marketValueNavPrice":46.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-29","premiumDiscountPercentage":0.0687,"periodTypeCode":"Q2","navPrice":46.13831121,"verifiedIntraDayValue":null,"date":"2026-04-29","marketValueNavPrice":46.17,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-04-30","premiumDiscountPercentage":0.2553,"periodTypeCode":"Q2","navPrice":46.19207975,"verifiedIntraDayValue":null,"date":"2026-04-30","marketValueNavPrice":46.31,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-01","premiumDiscountPercentage":0.1749,"periodTypeCode":"Q2","navPrice":45.98958553,"verifiedIntraDayValue":null,"date":"2026-05-01","marketValueNavPrice":46.07,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-04","premiumDiscountPercentage":0.072,"periodTypeCode":"Q2","navPrice":45.91695714,"verifiedIntraDayValue":null,"date":"2026-05-04","marketValueNavPrice":45.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-05","premiumDiscountPercentage":0.1104,"periodTypeCode":"Q2","navPrice":45.93926308,"verifiedIntraDayValue":null,"date":"2026-05-05","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-06","premiumDiscountPercentage":0.2065,"periodTypeCode":"Q2","navPrice":46.06488855,"verifiedIntraDayValue":null,"date":"2026-05-06","marketValueNavPrice":46.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-07","premiumDiscountPercentage":-0.0084,"periodTypeCode":"Q2","navPrice":45.99384174,"verifiedIntraDayValue":null,"date":"2026-05-07","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-08","premiumDiscountPercentage":0.2431,"periodTypeCode":"Q2","navPrice":46.00815528,"verifiedIntraDayValue":null,"date":"2026-05-08","marketValueNavPrice":46.12,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-11","premiumDiscountPercentage":0.0927,"periodTypeCode":"Q2","navPrice":45.98737379,"verifiedIntraDayValue":null,"date":"2026-05-11","marketValueNavPrice":46.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-12","premiumDiscountPercentage":0.2004,"periodTypeCode":"Q2","navPrice":45.87806957,"verifiedIntraDayValue":null,"date":"2026-05-12","marketValueNavPrice":45.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-13","premiumDiscountPercentage":0.2179,"periodTypeCode":"Q2","navPrice":45.89999925,"verifiedIntraDayValue":null,"date":"2026-05-13","marketValueNavPrice":46.0,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-14","premiumDiscountPercentage":0.0538,"periodTypeCode":"Q2","navPrice":45.94526693,"verifiedIntraDayValue":null,"date":"2026-05-14","marketValueNavPrice":45.97,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-15","premiumDiscountPercentage":0.0046,"periodTypeCode":"Q2","navPrice":45.77790643,"verifiedIntraDayValue":null,"date":"2026-05-15","marketValueNavPrice":45.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-18","premiumDiscountPercentage":0.0691,"periodTypeCode":"Q2","navPrice":45.75838344,"verifiedIntraDayValue":null,"date":"2026-05-18","marketValueNavPrice":45.79,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-19","premiumDiscountPercentage":0.0875,"periodTypeCode":"Q2","navPrice":45.66005632,"verifiedIntraDayValue":null,"date":"2026-05-19","marketValueNavPrice":45.7,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-20","premiumDiscountPercentage":0.2897,"periodTypeCode":"Q2","navPrice":45.82723676,"verifiedIntraDayValue":null,"date":"2026-05-20","marketValueNavPrice":45.96,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-21","premiumDiscountPercentage":0.2648,"periodTypeCode":"Q2","navPrice":45.86856043,"verifiedIntraDayValue":null,"date":"2026-05-21","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-22","premiumDiscountPercentage":0.2079,"periodTypeCode":"Q2","navPrice":45.89458252,"verifiedIntraDayValue":null,"date":"2026-05-22","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-26","premiumDiscountPercentage":0.2896,"periodTypeCode":"Q2","navPrice":46.02670785,"verifiedIntraDayValue":null,"date":"2026-05-26","marketValueNavPrice":46.16,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-27","premiumDiscountPercentage":0.1845,"periodTypeCode":"Q2","navPrice":46.05502664,"verifiedIntraDayValue":null,"date":"2026-05-27","marketValueNavPrice":46.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-28","premiumDiscountPercentage":0.2464,"periodTypeCode":"Q2","navPrice":46.0864302,"verifiedIntraDayValue":null,"date":"2026-05-28","marketValueNavPrice":46.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-05-29","premiumDiscountPercentage":0.3187,"periodTypeCode":"Q2","navPrice":46.13295761,"verifiedIntraDayValue":null,"date":"2026-05-29","marketValueNavPrice":46.28,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-01","premiumDiscountPercentage":0.2053,"periodTypeCode":"Q2","navPrice":45.85587533,"verifiedIntraDayValue":null,"date":"2026-06-01","marketValueNavPrice":45.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-02","premiumDiscountPercentage":0.2199,"periodTypeCode":"Q2","navPrice":45.88910761,"verifiedIntraDayValue":null,"date":"2026-06-02","marketValueNavPrice":45.99,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-03","premiumDiscountPercentage":0.1535,"periodTypeCode":"Q2","navPrice":45.80966926,"verifiedIntraDayValue":null,"date":"2026-06-03","marketValueNavPrice":45.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-04","premiumDiscountPercentage":0.23,"periodTypeCode":"Q2","navPrice":45.8445571,"verifiedIntraDayValue":null,"date":"2026-06-04","marketValueNavPrice":45.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-05","premiumDiscountPercentage":0.087,"periodTypeCode":"Q2","navPrice":45.7102473,"verifiedIntraDayValue":null,"date":"2026-06-05","marketValueNavPrice":45.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-08","premiumDiscountPercentage":0.0883,"periodTypeCode":"Q2","navPrice":45.73962568,"verifiedIntraDayValue":null,"date":"2026-06-08","marketValueNavPrice":45.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-09","premiumDiscountPercentage":0.2267,"periodTypeCode":"Q2","navPrice":45.74629519,"verifiedIntraDayValue":null,"date":"2026-06-09","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-10","premiumDiscountPercentage":0.0987,"periodTypeCode":"Q2","navPrice":45.71489595,"verifiedIntraDayValue":null,"date":"2026-06-10","marketValueNavPrice":45.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-11","premiumDiscountPercentage":0.411,"periodTypeCode":"Q2","navPrice":45.83161419,"verifiedIntraDayValue":null,"date":"2026-06-11","marketValueNavPrice":46.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-12","premiumDiscountPercentage":0.2594,"periodTypeCode":"Q2","navPrice":45.90093012,"verifiedIntraDayValue":null,"date":"2026-06-12","marketValueNavPrice":46.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-15","premiumDiscountPercentage":0.1164,"periodTypeCode":"Q2","navPrice":46.02644264,"verifiedIntraDayValue":null,"date":"2026-06-15","marketValueNavPrice":46.08,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-16","premiumDiscountPercentage":0.1675,"periodTypeCode":"Q2","navPrice":46.01292582,"verifiedIntraDayValue":null,"date":"2026-06-16","marketValueNavPrice":46.09,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-17","premiumDiscountPercentage":-0.0191,"periodTypeCode":"Q2","navPrice":45.94875645,"verifiedIntraDayValue":null,"date":"2026-06-17","marketValueNavPrice":45.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-18","premiumDiscountPercentage":0.228,"periodTypeCode":"Q2","navPrice":45.95520726,"verifiedIntraDayValue":null,"date":"2026-06-18","marketValueNavPrice":46.06,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-22","premiumDiscountPercentage":0.1651,"periodTypeCode":"Q2","navPrice":45.94416739,"verifiedIntraDayValue":null,"date":"2026-06-22","marketValueNavPrice":46.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-23","premiumDiscountPercentage":0.1007,"periodTypeCode":"Q2","navPrice":45.9037977,"verifiedIntraDayValue":null,"date":"2026-06-23","marketValueNavPrice":45.95,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-24","premiumDiscountPercentage":0.0891,"periodTypeCode":"Q2","navPrice":45.93907882,"verifiedIntraDayValue":null,"date":"2026-06-24","marketValueNavPrice":45.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-25","premiumDiscountPercentage":0.1733,"periodTypeCode":"Q2","navPrice":45.95038488,"verifiedIntraDayValue":null,"date":"2026-06-25","marketValueNavPrice":46.03,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-26","premiumDiscountPercentage":0.207,"periodTypeCode":"Q2","navPrice":45.92492455,"verifiedIntraDayValue":null,"date":"2026-06-26","marketValueNavPrice":46.02,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-29","premiumDiscountPercentage":0.2594,"periodTypeCode":"Q2","navPrice":45.99068445,"verifiedIntraDayValue":null,"date":"2026-06-29","marketValueNavPrice":46.11,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-06-30","premiumDiscountPercentage":0.1917,"periodTypeCode":"Q2","navPrice":46.01179574,"verifiedIntraDayValue":null,"date":"2026-06-30","marketValueNavPrice":46.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-01","premiumDiscountPercentage":0.2238,"periodTypeCode":"Q3","navPrice":45.7376561,"verifiedIntraDayValue":null,"date":"2026-07-01","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-02","premiumDiscountPercentage":0.2993,"periodTypeCode":"Q3","navPrice":45.77299333,"verifiedIntraDayValue":null,"date":"2026-07-02","marketValueNavPrice":45.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-06","premiumDiscountPercentage":0.2748,"periodTypeCode":"Q3","navPrice":45.85400234,"verifiedIntraDayValue":null,"date":"2026-07-06","marketValueNavPrice":45.98,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-07","premiumDiscountPercentage":0.2149,"periodTypeCode":"Q3","navPrice":45.8315161,"verifiedIntraDayValue":null,"date":"2026-07-07","marketValueNavPrice":45.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-08","premiumDiscountPercentage":0.2027,"periodTypeCode":"Q3","navPrice":45.75723125,"verifiedIntraDayValue":null,"date":"2026-07-08","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-09","premiumDiscountPercentage":0.2355,"periodTypeCode":"Q3","navPrice":45.80213011,"verifiedIntraDayValue":null,"date":"2026-07-09","marketValueNavPrice":45.91,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-10","premiumDiscountPercentage":0.1338,"periodTypeCode":"Q3","navPrice":45.78872036,"verifiedIntraDayValue":null,"date":"2026-07-10","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-13","premiumDiscountPercentage":0.0239,"periodTypeCode":"Q3","navPrice":45.73908479,"verifiedIntraDayValue":null,"date":"2026-07-13","marketValueNavPrice":45.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-14","premiumDiscountPercentage":0.141,"periodTypeCode":"Q3","navPrice":45.75550141,"verifiedIntraDayValue":null,"date":"2026-07-14","marketValueNavPrice":45.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-15","premiumDiscountPercentage":0.2495,"periodTypeCode":"Q3","navPrice":45.82564319,"verifiedIntraDayValue":null,"date":"2026-07-15","marketValueNavPrice":45.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-16","premiumDiscountPercentage":0.2355,"periodTypeCode":"Q3","navPrice":45.82210469,"verifiedIntraDayValue":null,"date":"2026-07-16","marketValueNavPrice":45.93,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-17","premiumDiscountPercentage":0.1873,"periodTypeCode":"Q3","navPrice":45.80421292,"verifiedIntraDayValue":null,"date":"2026-07-17","marketValueNavPrice":45.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-20","premiumDiscountPercentage":0.1205,"periodTypeCode":"Q3","navPrice":45.81480176,"verifiedIntraDayValue":null,"date":"2026-07-20","marketValueNavPrice":45.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-21","premiumDiscountPercentage":0.1107,"periodTypeCode":"Q3","navPrice":45.76931229,"verifiedIntraDayValue":null,"date":"2026-07-21","marketValueNavPrice":45.82,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-22","premiumDiscountPercentage":0.0804,"periodTypeCode":"Q3","navPrice":45.72322381,"verifiedIntraDayValue":null,"date":"2026-07-22","marketValueNavPrice":45.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-23","premiumDiscountPercentage":0.0692,"periodTypeCode":"Q3","navPrice":45.54846342,"verifiedIntraDayValue":null,"date":"2026-07-23","marketValueNavPrice":45.58,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-24","premiumDiscountPercentage":0.1324,"periodTypeCode":"Q3","navPrice":45.53968679,"verifiedIntraDayValue":null,"date":"2026-07-24","marketValueNavPrice":45.6,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-27","premiumDiscountPercentage":0.0878,"periodTypeCode":"Q3","navPrice":45.56999529,"verifiedIntraDayValue":null,"date":"2026-07-27","marketValueNavPrice":45.61,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-28","premiumDiscountPercentage":0.1467,"periodTypeCode":"Q3","navPrice":45.59310786,"verifiedIntraDayValue":null,"date":"2026-07-28","marketValueNavPrice":45.66,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-29","premiumDiscountPercentage":0.0146,"periodTypeCode":"Q3","navPrice":45.54336625,"verifiedIntraDayValue":null,"date":"2026-07-29","marketValueNavPrice":45.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-30","premiumDiscountPercentage":0.2353,"periodTypeCode":"Q3","navPrice":45.61267353,"verifiedIntraDayValue":null,"date":"2026-07-30","marketValueNavPrice":45.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-07-31","premiumDiscountPercentage":0.2654,"periodTypeCode":"Q3","navPrice":45.60895394,"verifiedIntraDayValue":null,"date":"2026-07-31","marketValueNavPrice":45.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-03","premiumDiscountPercentage":0.2554,"periodTypeCode":"Q3","navPrice":45.47384876,"verifiedIntraDayValue":null,"date":"2026-08-03","marketValueNavPrice":45.59,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-04","premiumDiscountPercentage":0.2281,"periodTypeCode":"Q3","navPrice":45.61594407,"verifiedIntraDayValue":null,"date":"2026-08-04","marketValueNavPrice":45.72,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-05","premiumDiscountPercentage":0.1818,"periodTypeCode":"Q3","navPrice":45.627059,"verifiedIntraDayValue":null,"date":"2026-08-05","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-06","premiumDiscountPercentage":0.2155,"periodTypeCode":"Q3","navPrice":45.6116937,"verifiedIntraDayValue":null,"date":"2026-08-06","marketValueNavPrice":45.71,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-07","premiumDiscountPercentage":0.2605,"periodTypeCode":"Q3","navPrice":45.6909615,"verifiedIntraDayValue":null,"date":"2026-08-07","marketValueNavPrice":45.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-10","premiumDiscountPercentage":0.1807,"periodTypeCode":"Q3","navPrice":45.64752567,"verifiedIntraDayValue":null,"date":"2026-08-10","marketValueNavPrice":45.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-11","premiumDiscountPercentage":0.23,"periodTypeCode":"Q3","navPrice":45.64502432,"verifiedIntraDayValue":null,"date":"2026-08-11","marketValueNavPrice":45.75,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-12","premiumDiscountPercentage":0.2484,"periodTypeCode":"Q3","navPrice":45.69647932,"verifiedIntraDayValue":null,"date":"2026-08-12","marketValueNavPrice":45.81,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-13","premiumDiscountPercentage":0.2211,"periodTypeCode":"Q3","navPrice":45.7687871,"verifiedIntraDayValue":null,"date":"2026-08-13","marketValueNavPrice":45.87,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-14","premiumDiscountPercentage":0.1974,"periodTypeCode":"Q3","navPrice":45.74970816,"verifiedIntraDayValue":null,"date":"2026-08-14","marketValueNavPrice":45.84,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-17","premiumDiscountPercentage":0.1247,"periodTypeCode":"Q3","navPrice":45.72296533,"verifiedIntraDayValue":null,"date":"2026-08-17","marketValueNavPrice":45.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-18","premiumDiscountPercentage":0.2304,"periodTypeCode":"Q3","navPrice":45.65483203,"verifiedIntraDayValue":null,"date":"2026-08-18","marketValueNavPrice":45.76,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-19","premiumDiscountPercentage":0.2636,"periodTypeCode":"Q3","navPrice":45.72946252,"verifiedIntraDayValue":null,"date":"2026-08-19","marketValueNavPrice":45.85,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-20","premiumDiscountPercentage":0.2528,"periodTypeCode":"Q3","navPrice":45.66454293,"verifiedIntraDayValue":null,"date":"2026-08-20","marketValueNavPrice":45.78,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-21","premiumDiscountPercentage":0.2705,"periodTypeCode":"Q3","navPrice":45.67644575,"verifiedIntraDayValue":null,"date":"2026-08-21","marketValueNavPrice":45.8,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-24","premiumDiscountPercentage":0.2471,"periodTypeCode":"Q3","navPrice":45.71701192,"verifiedIntraDayValue":null,"date":"2026-08-24","marketValueNavPrice":45.83,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-25","premiumDiscountPercentage":0.3058,"periodTypeCode":"Q3","navPrice":45.79995194,"verifiedIntraDayValue":null,"date":"2026-08-25","marketValueNavPrice":45.94,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-26","premiumDiscountPercentage":0.248,"periodTypeCode":"Q3","navPrice":45.80641023,"verifiedIntraDayValue":null,"date":"2026-08-26","marketValueNavPrice":45.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-27","premiumDiscountPercentage":0.1637,"periodTypeCode":"Q3","navPrice":45.84493355,"verifiedIntraDayValue":null,"date":"2026-08-27","marketValueNavPrice":45.92,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-28","premiumDiscountPercentage":0.13,"periodTypeCode":"Q3","navPrice":45.80045923,"verifiedIntraDayValue":null,"date":"2026-08-28","marketValueNavPrice":45.86,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-08-31","premiumDiscountPercentage":0.2359,"periodTypeCode":"Q3","navPrice":45.78198787,"verifiedIntraDayValue":null,"date":"2026-08-31","marketValueNavPrice":45.89,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-01","premiumDiscountPercentage":0.075,"periodTypeCode":"Q3","navPrice":45.43592744,"verifiedIntraDayValue":null,"date":"2026-09-01","marketValueNavPrice":45.47,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-02","premiumDiscountPercentage":0.1068,"periodTypeCode":"Q3","navPrice":45.45144961,"verifiedIntraDayValue":null,"date":"2026-09-02","marketValueNavPrice":45.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-03","premiumDiscountPercentage":0.1196,"periodTypeCode":"Q3","navPrice":45.49560733,"verifiedIntraDayValue":null,"date":"2026-09-03","marketValueNavPrice":45.55,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-04","premiumDiscountPercentage":0.0867,"periodTypeCode":"Q3","navPrice":45.46058134,"verifiedIntraDayValue":null,"date":"2026-09-04","marketValueNavPrice":45.5,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-08","premiumDiscountPercentage":0.0357,"periodTypeCode":"Q3","navPrice":45.46376476,"verifiedIntraDayValue":null,"date":"2026-09-08","marketValueNavPrice":45.48,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-09","premiumDiscountPercentage":0.1041,"periodTypeCode":"Q3","navPrice":45.37277019,"verifiedIntraDayValue":null,"date":"2026-09-09","marketValueNavPrice":45.42,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-10","premiumDiscountPercentage":0.0147,"periodTypeCode":"Q3","navPrice":45.2133624,"verifiedIntraDayValue":null,"date":"2026-09-10","marketValueNavPrice":45.22,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-11","premiumDiscountPercentage":-0.0287,"periodTypeCode":"Q3","navPrice":45.21298345,"verifiedIntraDayValue":null,"date":"2026-09-11","marketValueNavPrice":45.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-14","premiumDiscountPercentage":-0.0536,"periodTypeCode":"Q3","navPrice":45.12419207,"verifiedIntraDayValue":null,"date":"2026-09-14","marketValueNavPrice":45.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-15","premiumDiscountPercentage":-0.0043,"periodTypeCode":"Q3","navPrice":45.0419336,"verifiedIntraDayValue":null,"date":"2026-09-15","marketValueNavPrice":45.04,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-16","premiumDiscountPercentage":0.0378,"periodTypeCode":"Q3","navPrice":45.08296772,"verifiedIntraDayValue":null,"date":"2026-09-16","marketValueNavPrice":45.1,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-17","premiumDiscountPercentage":0.1798,"periodTypeCode":"Q3","navPrice":45.16876637,"verifiedIntraDayValue":null,"date":"2026-09-17","marketValueNavPrice":45.25,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-18","premiumDiscountPercentage":0.1339,"periodTypeCode":"Q3","navPrice":45.07964461,"verifiedIntraDayValue":null,"date":"2026-09-18","marketValueNavPrice":45.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-21","premiumDiscountPercentage":0.0582,"periodTypeCode":"Q3","navPrice":45.17371632,"verifiedIntraDayValue":null,"date":"2026-09-21","marketValueNavPrice":45.2,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-22","premiumDiscountPercentage":0.1093,"periodTypeCode":"Q3","navPrice":45.16062375,"verifiedIntraDayValue":null,"date":"2026-09-22","marketValueNavPrice":45.21,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-23","premiumDiscountPercentage":-0.0461,"periodTypeCode":"Q3","navPrice":44.90071064,"verifiedIntraDayValue":null,"date":"2026-09-23","marketValueNavPrice":44.88,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-24","premiumDiscountPercentage":-0.0392,"periodTypeCode":"Q3","navPrice":44.74755246,"verifiedIntraDayValue":null,"date":"2026-09-24","marketValueNavPrice":44.73,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-25","premiumDiscountPercentage":0.1725,"periodTypeCode":"Q3","navPrice":44.66295142,"verifiedIntraDayValue":null,"date":"2026-09-25","marketValueNavPrice":44.74,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-28","premiumDiscountPercentage":0.1137,"periodTypeCode":"Q3","navPrice":44.46944825,"verifiedIntraDayValue":null,"date":"2026-09-28","marketValueNavPrice":44.52,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-29","premiumDiscountPercentage":0.1066,"periodTypeCode":"Q3","navPrice":44.39267826,"verifiedIntraDayValue":null,"date":"2026-09-29","marketValueNavPrice":44.44,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-09-30","premiumDiscountPercentage":-0.0082,"periodTypeCode":"Q3","navPrice":44.37361943,"verifiedIntraDayValue":null,"date":"2026-09-30","marketValueNavPrice":44.37,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-10-01","premiumDiscountPercentage":0.2525,"periodTypeCode":"Q4","navPrice":44.02882519,"verifiedIntraDayValue":null,"date":"2026-10-01","marketValueNavPrice":44.14,"currentQuarter":"Q4"},{"fundShareclassPriceDate":"2026-10-02","premiumDiscountPercentage":0.0675,"periodTypeCode":"Q4","navPrice":44.14022479,"verifiedIntraDayValue":null,"date":"2026-10-02","marketValueNavPrice":44.17,"currentQuarter":"Q4"}],"historicalBiMonthlyBonusList":null,"dailyPerformanceData":null,"fundShareclassBenchmarkHistoryList":null,"containsBelgianTisRates":false,"monthlyPerformanceReturns":null,"historicalPerformanceScenarios":null,"historicalHoldings":null,"fundTypeCode":"N_ETF","error":null,"fundDistribution":null,"cachedForCountry":"us","cachedForRole":"institutional","holdingAvailableDates":null,"pricingCompositionHistoryList":null,"m12Details":null}