{"historicalIntraDayNAVList":null,"historicalNAVList":null,"historicalETFNAVMarketPriceList":[{"date":"2020-05-21","time":null,"marketValueNavPrice":50.02,"navPrice":49.86959623,"epochDate":1590019200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-05-22","time":null,"marketValueNavPrice":50.06,"navPrice":50.0410986,"epochDate":1590105600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-05-26","time":null,"marketValueNavPrice":50.32,"navPrice":50.2006563,"epochDate":1590451200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-05-27","time":null,"marketValueNavPrice":50.72,"navPrice":50.47942415,"epochDate":1590537600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-05-28","time":null,"marketValueNavPrice":51.14,"navPrice":50.97103173,"epochDate":1590624000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-05-29","time":null,"marketValueNavPrice":51.23,"navPrice":51.13949478,"epochDate":1590710400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-01","time":null,"marketValueNavPrice":51.25,"navPrice":51.10171985,"epochDate":1590969600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-02","time":null,"marketValueNavPrice":51.32,"navPrice":51.19235383,"epochDate":1591056000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-03","time":null,"marketValueNavPrice":51.44,"navPrice":51.316735,"epochDate":1591142400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-04","time":null,"marketValueNavPrice":51.16,"navPrice":51.13802099,"epochDate":1591228800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-05","time":null,"marketValueNavPrice":51.42,"navPrice":51.21341838,"epochDate":1591315200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-08","time":null,"marketValueNavPrice":51.35,"navPrice":51.13854952,"epochDate":1591574400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-09","time":null,"marketValueNavPrice":51.07,"navPrice":51.04417602,"epochDate":1591660800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-10","time":null,"marketValueNavPrice":51.15,"navPrice":51.04857582,"epochDate":1591747200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-11","time":null,"marketValueNavPrice":50.16,"navPrice":49.75319948,"epochDate":1591833600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-12","time":null,"marketValueNavPrice":50.03,"navPrice":49.93461986,"epochDate":1591920000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-15","time":null,"marketValueNavPrice":50.25,"navPrice":50.12719394,"epochDate":1592179200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-16","time":null,"marketValueNavPrice":50.76,"navPrice":50.55518432,"epochDate":1592265600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-17","time":null,"marketValueNavPrice":50.63,"navPrice":50.6365455,"epochDate":1592352000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-18","time":null,"marketValueNavPrice":50.72,"navPrice":50.69358282,"epochDate":1592438400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-19","time":null,"marketValueNavPrice":50.58,"navPrice":50.57333798,"epochDate":1592524800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-22","time":null,"marketValueNavPrice":50.8,"navPrice":50.77506154,"epochDate":1592784000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-23","time":null,"marketValueNavPrice":50.79,"navPrice":50.70432573,"epochDate":1592870400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-24","time":null,"marketValueNavPrice":50.3,"navPrice":49.88508389,"epochDate":1592956800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-25","time":null,"marketValueNavPrice":50.36,"navPrice":50.3610318,"epochDate":1593043200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-26","time":null,"marketValueNavPrice":49.71,"navPrice":49.55330235,"epochDate":1593129600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-29","time":null,"marketValueNavPrice":50.3,"navPrice":50.23685405,"epochDate":1593388800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-06-30","time":null,"marketValueNavPrice":50.78,"navPrice":50.76942269,"epochDate":1593475200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-01","time":null,"marketValueNavPrice":50.74,"navPrice":50.63870422,"epochDate":1593561600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-02","time":null,"marketValueNavPrice":50.91,"navPrice":50.81823353,"epochDate":1593648000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-06","time":null,"marketValueNavPrice":51.35,"navPrice":51.19167069,"epochDate":1593993600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-07","time":null,"marketValueNavPrice":51.12,"navPrice":51.00768079,"epochDate":1594080000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-08","time":null,"marketValueNavPrice":51.21,"navPrice":51.13326701,"epochDate":1594166400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-09","time":null,"marketValueNavPrice":50.94,"navPrice":50.83749139,"epochDate":1594252800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-10","time":null,"marketValueNavPrice":51.28,"navPrice":51.23581926,"epochDate":1594339200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-13","time":null,"marketValueNavPrice":51.17,"navPrice":50.938066,"epochDate":1594598400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-14","time":null,"marketValueNavPrice":51.65,"navPrice":51.57560479,"epochDate":1594684800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-15","time":null,"marketValueNavPrice":51.9,"navPrice":51.79090662,"epochDate":1594771200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-16","time":null,"marketValueNavPrice":52.01,"navPrice":51.94569452,"epochDate":1594857600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-17","time":null,"marketValueNavPrice":52.38,"navPrice":52.32080346,"epochDate":1594944000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-20","time":null,"marketValueNavPrice":52.43,"navPrice":52.3723843,"epochDate":1595203200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-21","time":null,"marketValueNavPrice":52.62,"navPrice":52.53154521,"epochDate":1595289600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-22","time":null,"marketValueNavPrice":52.88,"navPrice":52.87000859,"epochDate":1595376000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-23","time":null,"marketValueNavPrice":52.82,"navPrice":52.81722461,"epochDate":1595462400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-24","time":null,"marketValueNavPrice":52.76,"navPrice":52.71472345,"epochDate":1595548800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-27","time":null,"marketValueNavPrice":52.92,"navPrice":52.88793635,"epochDate":1595808000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-28","time":null,"marketValueNavPrice":53.02,"navPrice":52.94182859,"epochDate":1595894400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-29","time":null,"marketValueNavPrice":53.3,"navPrice":53.20317519,"epochDate":1595980800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-30","time":null,"marketValueNavPrice":53.15,"navPrice":53.03559985,"epochDate":1596067200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-07-31","time":null,"marketValueNavPrice":53.24,"navPrice":53.18903907,"epochDate":1596153600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-03","time":null,"marketValueNavPrice":53.04,"navPrice":52.94280977,"epochDate":1596412800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-04","time":null,"marketValueNavPrice":53.11,"navPrice":53.05460875,"epochDate":1596499200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-05","time":null,"marketValueNavPrice":53.13,"navPrice":53.04860891,"epochDate":1596585600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-06","time":null,"marketValueNavPrice":53.19,"navPrice":53.11399106,"epochDate":1596672000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-07","time":null,"marketValueNavPrice":53.46,"navPrice":53.42360719,"epochDate":1596758400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-10","time":null,"marketValueNavPrice":53.57,"navPrice":53.46235435,"epochDate":1597017600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-11","time":null,"marketValueNavPrice":53.42,"navPrice":53.28583837,"epochDate":1597104000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-12","time":null,"marketValueNavPrice":53.62,"navPrice":53.5460567,"epochDate":1597190400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-13","time":null,"marketValueNavPrice":53.66,"navPrice":53.63054725,"epochDate":1597276800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-14","time":null,"marketValueNavPrice":53.73,"navPrice":53.69778678,"epochDate":1597363200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-17","time":null,"marketValueNavPrice":53.96,"navPrice":53.86623251,"epochDate":1597622400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-18","time":null,"marketValueNavPrice":53.97,"navPrice":53.88518592,"epochDate":1597708800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-19","time":null,"marketValueNavPrice":53.87,"navPrice":53.77191904,"epochDate":1597795200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-20","time":null,"marketValueNavPrice":53.82,"navPrice":53.77049168,"epochDate":1597881600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-21","time":null,"marketValueNavPrice":53.88,"navPrice":53.81646142,"epochDate":1597968000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-24","time":null,"marketValueNavPrice":54.07,"navPrice":53.95636737,"epochDate":1598227200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-25","time":null,"marketValueNavPrice":54.03,"navPrice":53.93993706,"epochDate":1598313600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-26","time":null,"marketValueNavPrice":54.15,"navPrice":53.96040903,"epochDate":1598400000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-27","time":null,"marketValueNavPrice":54.11,"navPrice":53.96832239,"epochDate":1598486400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-28","time":null,"marketValueNavPrice":54.05,"navPrice":54.01666786,"epochDate":1598572800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-08-31","time":null,"marketValueNavPrice":54.17,"navPrice":54.00942317,"epochDate":1598832000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-01","time":null,"marketValueNavPrice":53.51,"navPrice":53.41604723,"epochDate":1598918400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-02","time":null,"marketValueNavPrice":53.86,"navPrice":53.67072199,"epochDate":1599004800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-03","time":null,"marketValueNavPrice":53.61,"navPrice":53.20432372,"epochDate":1599091200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-04","time":null,"marketValueNavPrice":53.06,"navPrice":53.09788618,"epochDate":1599177600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-08","time":null,"marketValueNavPrice":52.71,"navPrice":52.52031772,"epochDate":1599523200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-09","time":null,"marketValueNavPrice":53.3,"navPrice":53.31820866,"epochDate":1599609600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-10","time":null,"marketValueNavPrice":52.84,"navPrice":52.65626623,"epochDate":1599696000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-11","time":null,"marketValueNavPrice":52.87,"navPrice":52.87424424,"epochDate":1599782400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-14","time":null,"marketValueNavPrice":53.44,"navPrice":53.3887455,"epochDate":1600041600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-15","time":null,"marketValueNavPrice":53.62,"navPrice":53.64868355,"epochDate":1600128000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-16","time":null,"marketValueNavPrice":53.6,"navPrice":53.51951013,"epochDate":1600214400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-17","time":null,"marketValueNavPrice":53.26,"navPrice":53.2266962,"epochDate":1600300800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-18","time":null,"marketValueNavPrice":52.93,"navPrice":52.87393651,"epochDate":1600387200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-21","time":null,"marketValueNavPrice":52.4,"navPrice":52.32462614,"epochDate":1600646400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-22","time":null,"marketValueNavPrice":52.83,"navPrice":52.81366587,"epochDate":1600732800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-23","time":null,"marketValueNavPrice":52.0,"navPrice":51.88385445,"epochDate":1600819200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-24","time":null,"marketValueNavPrice":52.04,"navPrice":52.01282344,"epochDate":1600905600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-25","time":null,"marketValueNavPrice":52.65,"navPrice":52.63494022,"epochDate":1600992000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-28","time":null,"marketValueNavPrice":53.36,"navPrice":53.22292413,"epochDate":1601251200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-29","time":null,"marketValueNavPrice":53.08,"navPrice":53.02554973,"epochDate":1601337600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-09-30","time":null,"marketValueNavPrice":53.28,"navPrice":53.15379082,"epochDate":1601424000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-01","time":null,"marketValueNavPrice":52.91,"navPrice":52.8678727,"epochDate":1601510400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-02","time":null,"marketValueNavPrice":52.73,"navPrice":52.71992331,"epochDate":1601596800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-05","time":null,"marketValueNavPrice":53.34,"navPrice":53.29799648,"epochDate":1601856000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-06","time":null,"marketValueNavPrice":52.94,"navPrice":52.90812759,"epochDate":1601942400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-07","time":null,"marketValueNavPrice":53.49,"navPrice":53.50924717,"epochDate":1602028800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-08","time":null,"marketValueNavPrice":53.83,"navPrice":53.88745825,"epochDate":1602115200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-09","time":null,"marketValueNavPrice":54.15,"navPrice":54.13358897,"epochDate":1602201600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-12","time":null,"marketValueNavPrice":54.39,"navPrice":54.24143673,"epochDate":1602460800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-13","time":null,"marketValueNavPrice":54.23,"navPrice":54.29127732,"epochDate":1602547200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-14","time":null,"marketValueNavPrice":54.22,"navPrice":54.14930888,"epochDate":1602633600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-15","time":null,"marketValueNavPrice":54.14,"navPrice":54.09283747,"epochDate":1602720000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-16","time":null,"marketValueNavPrice":54.22,"navPrice":54.2596733,"epochDate":1602806400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-19","time":null,"marketValueNavPrice":53.91,"navPrice":53.77912439,"epochDate":1603065600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-20","time":null,"marketValueNavPrice":53.91,"navPrice":53.87391491,"epochDate":1603152000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-21","time":null,"marketValueNavPrice":53.81,"navPrice":53.76497565,"epochDate":1603238400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-22","time":null,"marketValueNavPrice":53.84,"navPrice":53.82119821,"epochDate":1603324800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-23","time":null,"marketValueNavPrice":53.99,"navPrice":53.98562228,"epochDate":1603411200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-26","time":null,"marketValueNavPrice":53.65,"navPrice":53.47459259,"epochDate":1603670400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-27","time":null,"marketValueNavPrice":53.29,"navPrice":53.30746291,"epochDate":1603756800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-28","time":null,"marketValueNavPrice":52.29,"navPrice":51.95378632,"epochDate":1603843200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-29","time":null,"marketValueNavPrice":52.34,"navPrice":52.37685493,"epochDate":1603929600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-10-30","time":null,"marketValueNavPrice":52.16,"navPrice":52.10479866,"epochDate":1604016000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-02","time":null,"marketValueNavPrice":52.35,"navPrice":52.35633372,"epochDate":1604275200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-03","time":null,"marketValueNavPrice":53.15,"navPrice":53.15259142,"epochDate":1604361600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-04","time":null,"marketValueNavPrice":53.94,"navPrice":53.95731053,"epochDate":1604448000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-05","time":null,"marketValueNavPrice":54.41,"navPrice":54.3316495,"epochDate":1604534400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-06","time":null,"marketValueNavPrice":54.51,"navPrice":54.57005056,"epochDate":1604620800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-09","time":null,"marketValueNavPrice":54.67,"navPrice":54.49432194,"epochDate":1604880000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-10","time":null,"marketValueNavPrice":54.92,"navPrice":54.86874209,"epochDate":1604966400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-11","time":null,"marketValueNavPrice":55.11,"navPrice":55.01870245,"epochDate":1605052800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-12","time":null,"marketValueNavPrice":54.93,"navPrice":54.82949594,"epochDate":1605139200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-13","time":null,"marketValueNavPrice":55.33,"navPrice":55.27297004,"epochDate":1605225600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-16","time":null,"marketValueNavPrice":55.54,"navPrice":55.46870815,"epochDate":1605484800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-17","time":null,"marketValueNavPrice":55.39,"navPrice":55.346664,"epochDate":1605571200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-18","time":null,"marketValueNavPrice":55.12,"navPrice":55.06543052,"epochDate":1605657600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-19","time":null,"marketValueNavPrice":55.24,"navPrice":55.2061131,"epochDate":1605744000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-20","time":null,"marketValueNavPrice":55.15,"navPrice":55.11070224,"epochDate":1605830400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-23","time":null,"marketValueNavPrice":55.25,"navPrice":55.24213444,"epochDate":1606089600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-24","time":null,"marketValueNavPrice":55.48,"navPrice":55.32506278,"epochDate":1606176000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-25","time":null,"marketValueNavPrice":55.39,"navPrice":55.37227312,"epochDate":1606262400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-27","time":null,"marketValueNavPrice":55.49,"navPrice":55.39085976,"epochDate":1606435200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-11-30","time":null,"marketValueNavPrice":55.39,"navPrice":55.36774173,"epochDate":1606694400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-01","time":null,"marketValueNavPrice":55.22,"navPrice":55.07129575,"epochDate":1606780800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-02","time":null,"marketValueNavPrice":54.95,"navPrice":54.88303836,"epochDate":1606867200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-03","time":null,"marketValueNavPrice":54.83,"navPrice":54.78551779,"epochDate":1606953600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-04","time":null,"marketValueNavPrice":55.0,"navPrice":54.94412413,"epochDate":1607040000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-07","time":null,"marketValueNavPrice":54.95,"navPrice":54.96807053,"epochDate":1607299200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-08","time":null,"marketValueNavPrice":55.03,"navPrice":54.97143614,"epochDate":1607385600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-09","time":null,"marketValueNavPrice":54.95,"navPrice":54.93104753,"epochDate":1607472000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-10","time":null,"marketValueNavPrice":54.8,"navPrice":54.7583098,"epochDate":1607558400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-11","time":null,"marketValueNavPrice":54.86,"navPrice":54.84571154,"epochDate":1607644800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-14","time":null,"marketValueNavPrice":54.83,"navPrice":54.83118241,"epochDate":1607904000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-15","time":null,"marketValueNavPrice":55.34,"navPrice":55.26391491,"epochDate":1607990400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-16","time":null,"marketValueNavPrice":55.31,"navPrice":55.27618937,"epochDate":1608076800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-17","time":null,"marketValueNavPrice":55.64,"navPrice":55.60695005,"epochDate":1608163200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-18","time":null,"marketValueNavPrice":55.78,"navPrice":55.65355194,"epochDate":1608249600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-21","time":null,"marketValueNavPrice":55.47,"navPrice":55.38171299,"epochDate":1608508800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-22","time":null,"marketValueNavPrice":55.34,"navPrice":55.35359877,"epochDate":1608595200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-23","time":null,"marketValueNavPrice":55.37,"navPrice":55.32400145,"epochDate":1608681600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-24","time":null,"marketValueNavPrice":55.61,"navPrice":55.57652225,"epochDate":1608768000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-28","time":null,"marketValueNavPrice":55.9,"navPrice":55.83752501,"epochDate":1609113600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-29","time":null,"marketValueNavPrice":55.89,"navPrice":55.78696501,"epochDate":1609200000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-30","time":null,"marketValueNavPrice":55.34,"navPrice":55.26851123,"epochDate":1609286400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2020-12-31","time":null,"marketValueNavPrice":55.66,"navPrice":55.67758449,"epochDate":1609372800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-04","time":null,"marketValueNavPrice":55.21,"navPrice":55.08142761,"epochDate":1609718400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-05","time":null,"marketValueNavPrice":55.17,"navPrice":55.17037288,"epochDate":1609804800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-06","time":null,"marketValueNavPrice":55.56,"navPrice":55.38505964,"epochDate":1609891200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-07","time":null,"marketValueNavPrice":55.6,"navPrice":55.62421735,"epochDate":1609977600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-08","time":null,"marketValueNavPrice":55.8,"navPrice":55.77006078,"epochDate":1610064000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-11","time":null,"marketValueNavPrice":55.79,"navPrice":55.76083448,"epochDate":1610323200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-12","time":null,"marketValueNavPrice":55.63,"navPrice":55.64340552,"epochDate":1610409600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-13","time":null,"marketValueNavPrice":55.83,"navPrice":55.7951603,"epochDate":1610496000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-14","time":null,"marketValueNavPrice":55.66,"navPrice":55.59883433,"epochDate":1610582400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-15","time":null,"marketValueNavPrice":55.73,"navPrice":55.7158893,"epochDate":1610668800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-19","time":null,"marketValueNavPrice":55.92,"navPrice":55.95021894,"epochDate":1611014400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-20","time":null,"marketValueNavPrice":56.35,"navPrice":56.24157526,"epochDate":1611100800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-21","time":null,"marketValueNavPrice":56.18,"navPrice":56.17072357,"epochDate":1611187200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-22","time":null,"marketValueNavPrice":56.12,"navPrice":56.13658152,"epochDate":1611273600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-25","time":null,"marketValueNavPrice":56.47,"navPrice":56.34227339,"epochDate":1611532800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-26","time":null,"marketValueNavPrice":56.4,"navPrice":56.32839323,"epochDate":1611619200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-27","time":null,"marketValueNavPrice":55.4,"navPrice":55.03050065,"epochDate":1611705600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-28","time":null,"marketValueNavPrice":55.62,"navPrice":55.58423445,"epochDate":1611792000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-01-29","time":null,"marketValueNavPrice":54.81,"navPrice":54.78249404,"epochDate":1611878400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-01","time":null,"marketValueNavPrice":55.07,"navPrice":55.04648591,"epochDate":1612137600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-02","time":null,"marketValueNavPrice":55.63,"navPrice":55.58216474,"epochDate":1612224000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-03","time":null,"marketValueNavPrice":55.5,"navPrice":55.47996037,"epochDate":1612310400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-04","time":null,"marketValueNavPrice":55.9,"navPrice":55.89566578,"epochDate":1612396800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-05","time":null,"marketValueNavPrice":56.0,"navPrice":55.98879205,"epochDate":1612483200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-08","time":null,"marketValueNavPrice":56.02,"navPrice":55.98052799,"epochDate":1612742400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-09","time":null,"marketValueNavPrice":56.06,"navPrice":56.02697774,"epochDate":1612828800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-10","time":null,"marketValueNavPrice":56.04,"navPrice":55.97295673,"epochDate":1612915200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-11","time":null,"marketValueNavPrice":56.01,"navPrice":55.99968937,"epochDate":1613001600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-12","time":null,"marketValueNavPrice":56.04,"navPrice":56.03790419,"epochDate":1613088000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-16","time":null,"marketValueNavPrice":55.93,"navPrice":55.90836947,"epochDate":1613433600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-17","time":null,"marketValueNavPrice":56.09,"navPrice":56.0629434,"epochDate":1613520000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-18","time":null,"marketValueNavPrice":56.18,"navPrice":56.10568064,"epochDate":1613606400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-19","time":null,"marketValueNavPrice":55.91,"navPrice":55.89675005,"epochDate":1613692800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-22","time":null,"marketValueNavPrice":55.77,"navPrice":55.72425616,"epochDate":1613952000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-23","time":null,"marketValueNavPrice":55.84,"navPrice":55.82823744,"epochDate":1614038400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-24","time":null,"marketValueNavPrice":56.06,"navPrice":55.96323191,"epochDate":1614124800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-25","time":null,"marketValueNavPrice":55.54,"navPrice":55.25060058,"epochDate":1614211200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-02-26","time":null,"marketValueNavPrice":54.94,"navPrice":54.97885419,"epochDate":1614297600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-01","time":null,"marketValueNavPrice":55.59,"navPrice":55.58183315,"epochDate":1614556800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-02","time":null,"marketValueNavPrice":55.46,"navPrice":55.39309469,"epochDate":1614643200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-03","time":null,"marketValueNavPrice":54.95,"navPrice":54.84840053,"epochDate":1614729600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-04","time":null,"marketValueNavPrice":54.34,"navPrice":54.26382504,"epochDate":1614816000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-05","time":null,"marketValueNavPrice":55.39,"navPrice":55.38753858,"epochDate":1614902400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-08","time":null,"marketValueNavPrice":55.65,"navPrice":55.57090522,"epochDate":1615161600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-09","time":null,"marketValueNavPrice":56.03,"navPrice":55.95904037,"epochDate":1615248000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-10","time":null,"marketValueNavPrice":56.44,"navPrice":56.37917794,"epochDate":1615334400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-11","time":null,"marketValueNavPrice":56.64,"navPrice":56.55866409,"epochDate":1615420800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-12","time":null,"marketValueNavPrice":56.8,"navPrice":56.80959728,"epochDate":1615507200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-15","time":null,"marketValueNavPrice":57.03,"navPrice":57.02666223,"epochDate":1615766400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-16","time":null,"marketValueNavPrice":57.14,"navPrice":57.09237698,"epochDate":1615852800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-17","time":null,"marketValueNavPrice":57.03,"navPrice":56.94503903,"epochDate":1615939200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-18","time":null,"marketValueNavPrice":56.8,"navPrice":56.71171363,"epochDate":1616025600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-19","time":null,"marketValueNavPrice":56.6,"navPrice":56.62835131,"epochDate":1616112000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-22","time":null,"marketValueNavPrice":57.06,"navPrice":57.03231993,"epochDate":1616371200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-23","time":null,"marketValueNavPrice":57.08,"navPrice":57.03554276,"epochDate":1616457600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-24","time":null,"marketValueNavPrice":57.14,"navPrice":57.025873,"epochDate":1616544000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-25","time":null,"marketValueNavPrice":57.39,"navPrice":57.32069665,"epochDate":1616630400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-26","time":null,"marketValueNavPrice":58.12,"navPrice":57.98348243,"epochDate":1616716800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-29","time":null,"marketValueNavPrice":58.3,"navPrice":58.20070701,"epochDate":1616976000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-30","time":null,"marketValueNavPrice":58.04,"navPrice":58.00572729,"epochDate":1617062400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-03-31","time":null,"marketValueNavPrice":58.06,"navPrice":57.96116218,"epochDate":1617148800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-01","time":null,"marketValueNavPrice":57.87,"navPrice":57.79434147,"epochDate":1617235200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-05","time":null,"marketValueNavPrice":58.24,"navPrice":58.02663892,"epochDate":1617580800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-06","time":null,"marketValueNavPrice":58.07,"navPrice":58.03673429,"epochDate":1617667200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-07","time":null,"marketValueNavPrice":57.97,"navPrice":57.94541249,"epochDate":1617753600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-08","time":null,"marketValueNavPrice":58.02,"navPrice":57.96056067,"epochDate":1617840000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-09","time":null,"marketValueNavPrice":58.13,"navPrice":58.04756401,"epochDate":1617926400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-12","time":null,"marketValueNavPrice":58.24,"navPrice":58.17474727,"epochDate":1618185600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-13","time":null,"marketValueNavPrice":58.24,"navPrice":58.1524671,"epochDate":1618272000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-14","time":null,"marketValueNavPrice":58.2,"navPrice":58.18179666,"epochDate":1618358400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-15","time":null,"marketValueNavPrice":58.6,"navPrice":58.48979993,"epochDate":1618444800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-16","time":null,"marketValueNavPrice":58.81,"navPrice":58.73871122,"epochDate":1618531200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-19","time":null,"marketValueNavPrice":58.8,"navPrice":58.74294386,"epochDate":1618790400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-20","time":null,"marketValueNavPrice":58.98,"navPrice":58.92397566,"epochDate":1618876800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-21","time":null,"marketValueNavPrice":59.07,"navPrice":58.99479552,"epochDate":1618963200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-22","time":null,"marketValueNavPrice":58.95,"navPrice":58.92271577,"epochDate":1619049600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-23","time":null,"marketValueNavPrice":59.11,"navPrice":58.88356552,"epochDate":1619136000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-26","time":null,"marketValueNavPrice":58.78,"navPrice":58.84159019,"epochDate":1619395200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-27","time":null,"marketValueNavPrice":58.99,"navPrice":58.94281026,"epochDate":1619481600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-28","time":null,"marketValueNavPrice":58.92,"navPrice":58.9025827,"epochDate":1619568000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-29","time":null,"marketValueNavPrice":59.28,"navPrice":59.18626857,"epochDate":1619654400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-04-30","time":null,"marketValueNavPrice":59.26,"navPrice":59.22861678,"epochDate":1619740800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-03","time":null,"marketValueNavPrice":59.23,"navPrice":59.18297092,"epochDate":1620000000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-04","time":null,"marketValueNavPrice":59.29,"navPrice":59.23073477,"epochDate":1620086400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-05","time":null,"marketValueNavPrice":59.26,"navPrice":59.21656091,"epochDate":1620172800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-06","time":null,"marketValueNavPrice":59.71,"navPrice":59.61618307,"epochDate":1620259200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-07","time":null,"marketValueNavPrice":59.91,"navPrice":59.81368992,"epochDate":1620345600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-10","time":null,"marketValueNavPrice":60.01,"navPrice":59.87388269,"epochDate":1620604800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-11","time":null,"marketValueNavPrice":59.61,"navPrice":59.48572576,"epochDate":1620691200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-12","time":null,"marketValueNavPrice":58.7,"navPrice":58.51150618,"epochDate":1620777600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-13","time":null,"marketValueNavPrice":59.3,"navPrice":59.34049385,"epochDate":1620864000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-14","time":null,"marketValueNavPrice":59.91,"navPrice":59.9069363,"epochDate":1620950400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-17","time":null,"marketValueNavPrice":59.82,"navPrice":59.76769705,"epochDate":1621209600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-18","time":null,"marketValueNavPrice":59.43,"navPrice":59.36047532,"epochDate":1621296000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-19","time":null,"marketValueNavPrice":59.25,"navPrice":59.17361418,"epochDate":1621382400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-20","time":null,"marketValueNavPrice":59.69,"navPrice":59.6267921,"epochDate":1621468800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-21","time":null,"marketValueNavPrice":59.68,"navPrice":59.64773121,"epochDate":1621555200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-24","time":null,"marketValueNavPrice":59.97,"navPrice":59.91537911,"epochDate":1621814400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-25","time":null,"marketValueNavPrice":59.85,"navPrice":59.77399845,"epochDate":1621900800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-26","time":null,"marketValueNavPrice":59.89,"navPrice":59.72387492,"epochDate":1621987200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-27","time":null,"marketValueNavPrice":59.79,"navPrice":59.75088457,"epochDate":1622073600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-05-28","time":null,"marketValueNavPrice":59.93,"navPrice":59.88373921,"epochDate":1622160000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-01","time":null,"marketValueNavPrice":59.31,"navPrice":59.49699448,"epochDate":1622505600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-02","time":null,"marketValueNavPrice":59.61,"navPrice":59.57316342,"epochDate":1622592000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-03","time":null,"marketValueNavPrice":59.72,"navPrice":59.64155424,"epochDate":1622678400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-04","time":null,"marketValueNavPrice":59.9,"navPrice":59.86158012,"epochDate":1622764800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-07","time":null,"marketValueNavPrice":59.84,"navPrice":59.80436037,"epochDate":1623024000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-08","time":null,"marketValueNavPrice":59.81,"navPrice":59.72626763,"epochDate":1623110400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-09","time":null,"marketValueNavPrice":59.78,"navPrice":59.67361081,"epochDate":1623196800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-10","time":null,"marketValueNavPrice":59.95,"navPrice":59.98225663,"epochDate":1623283200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-11","time":null,"marketValueNavPrice":60.05,"navPrice":60.01469406,"epochDate":1623369600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-14","time":null,"marketValueNavPrice":60.09,"navPrice":60.0273939,"epochDate":1623628800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-15","time":null,"marketValueNavPrice":60.15,"navPrice":60.08232132,"epochDate":1623715200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-16","time":null,"marketValueNavPrice":59.82,"navPrice":59.73630713,"epochDate":1623801600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-17","time":null,"marketValueNavPrice":59.81,"navPrice":59.8103611,"epochDate":1623888000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-18","time":null,"marketValueNavPrice":59.34,"navPrice":59.16330201,"epochDate":1623974400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-21","time":null,"marketValueNavPrice":59.98,"navPrice":59.91308285,"epochDate":1624233600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-22","time":null,"marketValueNavPrice":60.11,"navPrice":60.05748199,"epochDate":1624320000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-23","time":null,"marketValueNavPrice":59.93,"navPrice":59.86730977,"epochDate":1624406400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-24","time":null,"marketValueNavPrice":60.23,"navPrice":60.15976363,"epochDate":1624492800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-25","time":null,"marketValueNavPrice":60.53,"navPrice":60.49862857,"epochDate":1624579200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-28","time":null,"marketValueNavPrice":60.56,"navPrice":60.53907456,"epochDate":1624838400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-29","time":null,"marketValueNavPrice":60.58,"navPrice":60.45212575,"epochDate":1624924800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-06-30","time":null,"marketValueNavPrice":60.57,"navPrice":60.50253556,"epochDate":1625011200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-01","time":null,"marketValueNavPrice":60.43,"navPrice":60.35656275,"epochDate":1625097600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-02","time":null,"marketValueNavPrice":60.59,"navPrice":60.49828128,"epochDate":1625184000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-06","time":null,"marketValueNavPrice":60.61,"navPrice":60.53153518,"epochDate":1625529600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-07","time":null,"marketValueNavPrice":60.92,"navPrice":60.83917928,"epochDate":1625616000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-08","time":null,"marketValueNavPrice":60.77,"navPrice":60.60167806,"epochDate":1625702400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-09","time":null,"marketValueNavPrice":60.88,"navPrice":60.82716452,"epochDate":1625788800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-12","time":null,"marketValueNavPrice":60.93,"navPrice":60.86048557,"epochDate":1626048000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-13","time":null,"marketValueNavPrice":60.89,"navPrice":60.81999062,"epochDate":1626134400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-14","time":null,"marketValueNavPrice":61.05,"navPrice":61.00187681,"epochDate":1626220800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-15","time":null,"marketValueNavPrice":61.21,"navPrice":61.15315623,"epochDate":1626307200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-16","time":null,"marketValueNavPrice":61.24,"navPrice":61.16456753,"epochDate":1626393600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-19","time":null,"marketValueNavPrice":60.74,"navPrice":60.59726154,"epochDate":1626652800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-20","time":null,"marketValueNavPrice":61.17,"navPrice":61.05137715,"epochDate":1626739200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-21","time":null,"marketValueNavPrice":61.2,"navPrice":61.14948293,"epochDate":1626825600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-22","time":null,"marketValueNavPrice":61.25,"navPrice":61.2098759,"epochDate":1626912000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-23","time":null,"marketValueNavPrice":61.73,"navPrice":61.60279044,"epochDate":1626998400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-26","time":null,"marketValueNavPrice":61.64,"navPrice":61.54291553,"epochDate":1627257600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-27","time":null,"marketValueNavPrice":61.71,"navPrice":61.63945264,"epochDate":1627344000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-28","time":null,"marketValueNavPrice":61.49,"navPrice":61.40849276,"epochDate":1627430400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-29","time":null,"marketValueNavPrice":61.63,"navPrice":61.61778299,"epochDate":1627516800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-07-30","time":null,"marketValueNavPrice":61.69,"navPrice":61.66534993,"epochDate":1627603200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-02","time":null,"marketValueNavPrice":61.4,"navPrice":61.34360461,"epochDate":1627862400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-03","time":null,"marketValueNavPrice":61.74,"navPrice":61.66322417,"epochDate":1627948800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-04","time":null,"marketValueNavPrice":61.49,"navPrice":61.43749165,"epochDate":1628035200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-05","time":null,"marketValueNavPrice":61.64,"navPrice":61.59023054,"epochDate":1628121600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-06","time":null,"marketValueNavPrice":61.71,"navPrice":61.71309652,"epochDate":1628208000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-09","time":null,"marketValueNavPrice":61.75,"navPrice":61.70729976,"epochDate":1628467200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-10","time":null,"marketValueNavPrice":61.84,"navPrice":61.79698777,"epochDate":1628553600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-11","time":null,"marketValueNavPrice":62.01,"navPrice":61.96138646,"epochDate":1628640000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-12","time":null,"marketValueNavPrice":62.03,"navPrice":61.98549625,"epochDate":1628726400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-13","time":null,"marketValueNavPrice":62.16,"navPrice":62.14551471,"epochDate":1628812800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-16","time":null,"marketValueNavPrice":62.56,"navPrice":62.47489007,"epochDate":1629072000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-17","time":null,"marketValueNavPrice":62.49,"navPrice":62.43173726,"epochDate":1629158400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-18","time":null,"marketValueNavPrice":62.08,"navPrice":61.96130796,"epochDate":1629244800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-19","time":null,"marketValueNavPrice":62.22,"navPrice":62.16235499,"epochDate":1629331200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-20","time":null,"marketValueNavPrice":62.46,"navPrice":62.50016351,"epochDate":1629417600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-23","time":null,"marketValueNavPrice":62.58,"navPrice":62.4956465,"epochDate":1629676800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-24","time":null,"marketValueNavPrice":62.4,"navPrice":62.32617929,"epochDate":1629763200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-25","time":null,"marketValueNavPrice":62.43,"navPrice":62.42185684,"epochDate":1629849600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-26","time":null,"marketValueNavPrice":62.34,"navPrice":62.2166053,"epochDate":1629936000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-27","time":null,"marketValueNavPrice":62.44,"navPrice":62.4190219,"epochDate":1630022400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-30","time":null,"marketValueNavPrice":62.62,"navPrice":62.56408104,"epochDate":1630281600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-08-31","time":null,"marketValueNavPrice":62.54,"navPrice":62.44212878,"epochDate":1630368000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-01","time":null,"marketValueNavPrice":62.21,"navPrice":62.19575333,"epochDate":1630454400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-02","time":null,"marketValueNavPrice":62.41,"navPrice":62.35141717,"epochDate":1630540800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-03","time":null,"marketValueNavPrice":62.37,"navPrice":62.28936266,"epochDate":1630627200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-07","time":null,"marketValueNavPrice":61.87,"navPrice":61.87079426,"epochDate":1630972800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-08","time":null,"marketValueNavPrice":62.16,"navPrice":62.11309202,"epochDate":1631059200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-09","time":null,"marketValueNavPrice":61.79,"navPrice":61.72573067,"epochDate":1631145600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-10","time":null,"marketValueNavPrice":61.56,"navPrice":61.45723782,"epochDate":1631232000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-13","time":null,"marketValueNavPrice":61.52,"navPrice":61.51777378,"epochDate":1631491200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-14","time":null,"marketValueNavPrice":61.17,"navPrice":61.16267261,"epochDate":1631577600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-15","time":null,"marketValueNavPrice":61.56,"navPrice":61.53285462,"epochDate":1631664000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-16","time":null,"marketValueNavPrice":61.52,"navPrice":61.47001817,"epochDate":1631750400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-17","time":null,"marketValueNavPrice":61.16,"navPrice":61.07159714,"epochDate":1631836800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-20","time":null,"marketValueNavPrice":60.45,"navPrice":60.4213718,"epochDate":1632096000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-21","time":null,"marketValueNavPrice":60.4,"navPrice":60.36555315,"epochDate":1632182400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-22","time":null,"marketValueNavPrice":60.69,"navPrice":60.65511388,"epochDate":1632268800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-23","time":null,"marketValueNavPrice":61.12,"navPrice":61.11218892,"epochDate":1632355200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-24","time":null,"marketValueNavPrice":61.17,"navPrice":61.13385849,"epochDate":1632441600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-27","time":null,"marketValueNavPrice":60.91,"navPrice":60.85027409,"epochDate":1632700800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-28","time":null,"marketValueNavPrice":60.02,"navPrice":59.92464418,"epochDate":1632787200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-29","time":null,"marketValueNavPrice":60.31,"navPrice":60.22329065,"epochDate":1632873600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-09-30","time":null,"marketValueNavPrice":59.58,"navPrice":59.5074153,"epochDate":1632960000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-01","time":null,"marketValueNavPrice":59.69,"navPrice":59.63858009,"epochDate":1633046400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-04","time":null,"marketValueNavPrice":59.3,"navPrice":59.21280003,"epochDate":1633305600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-05","time":null,"marketValueNavPrice":59.76,"navPrice":59.72609796,"epochDate":1633392000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-06","time":null,"marketValueNavPrice":60.03,"navPrice":60.0254258,"epochDate":1633478400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-07","time":null,"marketValueNavPrice":60.39,"navPrice":60.36878569,"epochDate":1633564800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-08","time":null,"marketValueNavPrice":60.25,"navPrice":60.25711862,"epochDate":1633651200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-11","time":null,"marketValueNavPrice":60.01,"navPrice":59.9591578,"epochDate":1633910400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-12","time":null,"marketValueNavPrice":59.91,"navPrice":59.92928695,"epochDate":1633996800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-13","time":null,"marketValueNavPrice":60.24,"navPrice":60.19030067,"epochDate":1634083200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-14","time":null,"marketValueNavPrice":60.94,"navPrice":60.90348015,"epochDate":1634169600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-15","time":null,"marketValueNavPrice":61.19,"navPrice":61.14447616,"epochDate":1634256000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-18","time":null,"marketValueNavPrice":61.15,"navPrice":61.09593487,"epochDate":1634515200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-19","time":null,"marketValueNavPrice":61.42,"navPrice":61.33159665,"epochDate":1634601600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-20","time":null,"marketValueNavPrice":61.66,"navPrice":61.62247986,"epochDate":1634688000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-21","time":null,"marketValueNavPrice":61.79,"navPrice":61.7267183,"epochDate":1634774400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-22","time":null,"marketValueNavPrice":62.01,"navPrice":61.98149376,"epochDate":1634860800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-25","time":null,"marketValueNavPrice":62.02,"navPrice":61.96629696,"epochDate":1635120000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-26","time":null,"marketValueNavPrice":62.07,"navPrice":62.01371797,"epochDate":1635206400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-27","time":null,"marketValueNavPrice":61.74,"navPrice":61.67601366,"epochDate":1635292800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-28","time":null,"marketValueNavPrice":61.94,"navPrice":61.85334757,"epochDate":1635379200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-10-29","time":null,"marketValueNavPrice":61.98,"navPrice":61.92153546,"epochDate":1635465600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-01","time":null,"marketValueNavPrice":61.43,"navPrice":61.38484031,"epochDate":1635724800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-02","time":null,"marketValueNavPrice":61.56,"navPrice":61.50869781,"epochDate":1635811200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-03","time":null,"marketValueNavPrice":61.67,"navPrice":61.58706442,"epochDate":1635897600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-04","time":null,"marketValueNavPrice":61.67,"navPrice":61.58179434,"epochDate":1635984000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-05","time":null,"marketValueNavPrice":61.52,"navPrice":61.41961915,"epochDate":1636070400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-08","time":null,"marketValueNavPrice":61.35,"navPrice":61.32205582,"epochDate":1636329600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-09","time":null,"marketValueNavPrice":61.53,"navPrice":61.50479954,"epochDate":1636416000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-10","time":null,"marketValueNavPrice":61.65,"navPrice":61.66935211,"epochDate":1636502400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-11","time":null,"marketValueNavPrice":61.66,"navPrice":61.64681529,"epochDate":1636588800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-12","time":null,"marketValueNavPrice":61.95,"navPrice":61.89636701,"epochDate":1636675200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-15","time":null,"marketValueNavPrice":61.99,"navPrice":61.96429104,"epochDate":1636934400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-16","time":null,"marketValueNavPrice":62.03,"navPrice":61.98082564,"epochDate":1637020800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-17","time":null,"marketValueNavPrice":61.88,"navPrice":61.83432353,"epochDate":1637107200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-18","time":null,"marketValueNavPrice":61.73,"navPrice":61.65342462,"epochDate":1637193600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-19","time":null,"marketValueNavPrice":61.65,"navPrice":61.60158213,"epochDate":1637280000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-22","time":null,"marketValueNavPrice":61.68,"navPrice":61.61114532,"epochDate":1637539200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-23","time":null,"marketValueNavPrice":61.83,"navPrice":61.83649324,"epochDate":1637625600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-24","time":null,"marketValueNavPrice":61.92,"navPrice":61.84601478,"epochDate":1637712000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-26","time":null,"marketValueNavPrice":61.31,"navPrice":61.12818277,"epochDate":1637884800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-29","time":null,"marketValueNavPrice":61.53,"navPrice":61.44754806,"epochDate":1638144000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-11-30","time":null,"marketValueNavPrice":60.54,"navPrice":60.26233726,"epochDate":1638230400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-01","time":null,"marketValueNavPrice":59.69,"navPrice":59.55301626,"epochDate":1638316800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-02","time":null,"marketValueNavPrice":60.51,"navPrice":60.42128767,"epochDate":1638403200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-03","time":null,"marketValueNavPrice":60.56,"navPrice":60.54056299,"epochDate":1638489600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-06","time":null,"marketValueNavPrice":61.18,"navPrice":61.18944971,"epochDate":1638748800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-07","time":null,"marketValueNavPrice":61.95,"navPrice":61.78094827,"epochDate":1638835200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-08","time":null,"marketValueNavPrice":61.82,"navPrice":61.83443948,"epochDate":1638921600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-09","time":null,"marketValueNavPrice":61.78,"navPrice":61.72946473,"epochDate":1639008000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-10","time":null,"marketValueNavPrice":62.16,"navPrice":62.18536866,"epochDate":1639094400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-13","time":null,"marketValueNavPrice":62.3,"navPrice":62.25644677,"epochDate":1639353600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-14","time":null,"marketValueNavPrice":61.95,"navPrice":61.9784973,"epochDate":1639440000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-15","time":null,"marketValueNavPrice":62.63,"navPrice":62.6616114,"epochDate":1639526400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-16","time":null,"marketValueNavPrice":62.9,"navPrice":62.86013029,"epochDate":1639612800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-17","time":null,"marketValueNavPrice":62.25,"navPrice":62.1158422,"epochDate":1639699200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-20","time":null,"marketValueNavPrice":61.74,"navPrice":61.66219584,"epochDate":1639958400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-21","time":null,"marketValueNavPrice":62.27,"navPrice":62.18668125,"epochDate":1640044800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-22","time":null,"marketValueNavPrice":62.55,"navPrice":62.56011489,"epochDate":1640131200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-23","time":null,"marketValueNavPrice":62.82,"navPrice":62.76277028,"epochDate":1640217600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-27","time":null,"marketValueNavPrice":63.29,"navPrice":63.16899381,"epochDate":1640563200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-28","time":null,"marketValueNavPrice":63.35,"navPrice":63.34827049,"epochDate":1640649600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-29","time":null,"marketValueNavPrice":63.61,"navPrice":63.561936,"epochDate":1640736000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-30","time":null,"marketValueNavPrice":63.05,"navPrice":63.04287932,"epochDate":1640822400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2021-12-31","time":null,"marketValueNavPrice":63.15,"navPrice":63.15821539,"epochDate":1640908800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-03","time":null,"marketValueNavPrice":62.88,"navPrice":62.77890386,"epochDate":1641168000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-04","time":null,"marketValueNavPrice":63.02,"navPrice":63.0283865,"epochDate":1641254400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-05","time":null,"marketValueNavPrice":62.87,"navPrice":62.77837823,"epochDate":1641340800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-06","time":null,"marketValueNavPrice":62.73,"navPrice":62.68220381,"epochDate":1641427200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-07","time":null,"marketValueNavPrice":62.52,"navPrice":62.50132354,"epochDate":1641513600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-10","time":null,"marketValueNavPrice":62.39,"navPrice":62.35676191,"epochDate":1641772800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-11","time":null,"marketValueNavPrice":62.58,"navPrice":62.5564793,"epochDate":1641859200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-12","time":null,"marketValueNavPrice":62.73,"navPrice":62.70233107,"epochDate":1641945600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-13","time":null,"marketValueNavPrice":62.41,"navPrice":62.31086667,"epochDate":1642032000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-14","time":null,"marketValueNavPrice":62.17,"navPrice":62.14379693,"epochDate":1642118400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-18","time":null,"marketValueNavPrice":61.42,"navPrice":61.39384938,"epochDate":1642464000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-19","time":null,"marketValueNavPrice":61.16,"navPrice":61.07781613,"epochDate":1642550400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-20","time":null,"marketValueNavPrice":60.68,"navPrice":60.62288734,"epochDate":1642636800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-21","time":null,"marketValueNavPrice":60.04,"navPrice":60.00456328,"epochDate":1642723200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-24","time":null,"marketValueNavPrice":60.27,"navPrice":60.14978783,"epochDate":1642982400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-25","time":null,"marketValueNavPrice":59.56,"navPrice":59.49763003,"epochDate":1643068800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-26","time":null,"marketValueNavPrice":59.21,"navPrice":59.17804299,"epochDate":1643155200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-27","time":null,"marketValueNavPrice":59.2,"navPrice":59.19595279,"epochDate":1643241600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-28","time":null,"marketValueNavPrice":60.39,"navPrice":60.34705136,"epochDate":1643328000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-01-31","time":null,"marketValueNavPrice":60.93,"navPrice":60.93637675,"epochDate":1643587200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-01","time":null,"marketValueNavPrice":60.72,"navPrice":60.81158296,"epochDate":1643673600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-02","time":null,"marketValueNavPrice":61.44,"navPrice":61.41964288,"epochDate":1643760000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-03","time":null,"marketValueNavPrice":60.9,"navPrice":60.8592271,"epochDate":1643846400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-04","time":null,"marketValueNavPrice":60.62,"navPrice":60.58222811,"epochDate":1643932800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-07","time":null,"marketValueNavPrice":60.45,"navPrice":60.40929396,"epochDate":1644192000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-08","time":null,"marketValueNavPrice":60.78,"navPrice":60.76566997,"epochDate":1644278400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-09","time":null,"marketValueNavPrice":61.3,"navPrice":61.27671343,"epochDate":1644364800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-10","time":null,"marketValueNavPrice":60.51,"navPrice":60.43677988,"epochDate":1644451200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-11","time":null,"marketValueNavPrice":59.82,"navPrice":59.82184105,"epochDate":1644537600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-14","time":null,"marketValueNavPrice":59.69,"navPrice":59.64973334,"epochDate":1644796800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-15","time":null,"marketValueNavPrice":60.14,"navPrice":60.12051672,"epochDate":1644883200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-16","time":null,"marketValueNavPrice":60.28,"navPrice":60.23789789,"epochDate":1644969600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-17","time":null,"marketValueNavPrice":59.67,"navPrice":59.63062881,"epochDate":1645056000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-18","time":null,"marketValueNavPrice":59.48,"navPrice":59.47845642,"epochDate":1645142400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-22","time":null,"marketValueNavPrice":59.12,"navPrice":59.04573072,"epochDate":1645488000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-23","time":null,"marketValueNavPrice":58.39,"navPrice":58.30781688,"epochDate":1645574400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-24","time":null,"marketValueNavPrice":58.65,"navPrice":58.65318733,"epochDate":1645660800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-25","time":null,"marketValueNavPrice":59.98,"navPrice":59.95453887,"epochDate":1645747200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-02-28","time":null,"marketValueNavPrice":59.82,"navPrice":59.75215009,"epochDate":1646006400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-01","time":null,"marketValueNavPrice":58.77,"navPrice":58.66233505,"epochDate":1646092800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-02","time":null,"marketValueNavPrice":59.56,"navPrice":59.56429224,"epochDate":1646179200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-03","time":null,"marketValueNavPrice":59.79,"navPrice":59.79375839,"epochDate":1646265600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-04","time":null,"marketValueNavPrice":59.84,"navPrice":59.86199908,"epochDate":1646352000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-07","time":null,"marketValueNavPrice":58.79,"navPrice":58.74223627,"epochDate":1646611200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-08","time":null,"marketValueNavPrice":58.08,"navPrice":58.06765387,"epochDate":1646697600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-09","time":null,"marketValueNavPrice":58.95,"navPrice":58.90581583,"epochDate":1646784000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-10","time":null,"marketValueNavPrice":58.92,"navPrice":58.95519666,"epochDate":1646870400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-11","time":null,"marketValueNavPrice":58.62,"navPrice":58.62022451,"epochDate":1646956800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-14","time":null,"marketValueNavPrice":58.74,"navPrice":58.67515782,"epochDate":1647216000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-15","time":null,"marketValueNavPrice":59.59,"navPrice":59.59740247,"epochDate":1647302400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-16","time":null,"marketValueNavPrice":60.16,"navPrice":60.17841761,"epochDate":1647388800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-17","time":null,"marketValueNavPrice":60.68,"navPrice":60.65135702,"epochDate":1647475200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-18","time":null,"marketValueNavPrice":60.87,"navPrice":60.80420974,"epochDate":1647561600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-21","time":null,"marketValueNavPrice":60.89,"navPrice":60.86011325,"epochDate":1647820800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-22","time":null,"marketValueNavPrice":60.99,"navPrice":60.93512703,"epochDate":1647907200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-23","time":null,"marketValueNavPrice":60.64,"navPrice":60.65852354,"epochDate":1647993600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-24","time":null,"marketValueNavPrice":60.99,"navPrice":60.90993875,"epochDate":1648080000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-25","time":null,"marketValueNavPrice":61.28,"navPrice":61.24991504,"epochDate":1648166400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-28","time":null,"marketValueNavPrice":61.45,"navPrice":61.39447652,"epochDate":1648425600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-29","time":null,"marketValueNavPrice":61.58,"navPrice":61.49453981,"epochDate":1648512000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-30","time":null,"marketValueNavPrice":61.63,"navPrice":61.65701172,"epochDate":1648598400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-03-31","time":null,"marketValueNavPrice":61.35,"navPrice":61.29399482,"epochDate":1648684800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-01","time":null,"marketValueNavPrice":60.99,"navPrice":60.94748345,"epochDate":1648771200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-04","time":null,"marketValueNavPrice":60.88,"navPrice":60.89054701,"epochDate":1649030400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-05","time":null,"marketValueNavPrice":60.98,"navPrice":61.03143287,"epochDate":1649116800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-06","time":null,"marketValueNavPrice":61.4,"navPrice":61.37030437,"epochDate":1649203200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-07","time":null,"marketValueNavPrice":61.68,"navPrice":61.672488,"epochDate":1649289600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-08","time":null,"marketValueNavPrice":61.76,"navPrice":61.79460984,"epochDate":1649376000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-11","time":null,"marketValueNavPrice":61.36,"navPrice":61.32125745,"epochDate":1649635200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-12","time":null,"marketValueNavPrice":61.16,"navPrice":61.15561558,"epochDate":1649721600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-13","time":null,"marketValueNavPrice":61.5,"navPrice":61.48040674,"epochDate":1649808000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-14","time":null,"marketValueNavPrice":61.3,"navPrice":61.28469331,"epochDate":1649894400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-18","time":null,"marketValueNavPrice":61.13,"navPrice":61.09573603,"epochDate":1650240000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-19","time":null,"marketValueNavPrice":61.72,"navPrice":61.72637435,"epochDate":1650326400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-20","time":null,"marketValueNavPrice":62.2,"navPrice":62.18778355,"epochDate":1650412800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-21","time":null,"marketValueNavPrice":61.72,"navPrice":61.66090003,"epochDate":1650499200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-22","time":null,"marketValueNavPrice":60.21,"navPrice":60.18092201,"epochDate":1650585600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-25","time":null,"marketValueNavPrice":60.49,"navPrice":60.41666172,"epochDate":1650844800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-26","time":null,"marketValueNavPrice":59.26,"navPrice":59.20667207,"epochDate":1650931200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-27","time":null,"marketValueNavPrice":59.44,"navPrice":59.42710171,"epochDate":1651017600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-28","time":null,"marketValueNavPrice":60.33,"navPrice":60.283552,"epochDate":1651104000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-04-29","time":null,"marketValueNavPrice":58.62,"navPrice":58.55126674,"epochDate":1651190400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-02","time":null,"marketValueNavPrice":57.94,"navPrice":57.9547659,"epochDate":1651449600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-03","time":null,"marketValueNavPrice":58.12,"navPrice":58.12353925,"epochDate":1651536000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-04","time":null,"marketValueNavPrice":59.34,"navPrice":59.32292027,"epochDate":1651622400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-05","time":null,"marketValueNavPrice":58.12,"navPrice":58.0136947,"epochDate":1651708800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-06","time":null,"marketValueNavPrice":57.78,"navPrice":57.76307564,"epochDate":1651795200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-09","time":null,"marketValueNavPrice":56.71,"navPrice":56.63595186,"epochDate":1652054400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-10","time":null,"marketValueNavPrice":56.51,"navPrice":56.5206522,"epochDate":1652140800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-11","time":null,"marketValueNavPrice":56.25,"navPrice":56.22140399,"epochDate":1652227200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-12","time":null,"marketValueNavPrice":56.33,"navPrice":56.33654623,"epochDate":1652313600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-13","time":null,"marketValueNavPrice":57.1,"navPrice":57.13707049,"epochDate":1652400000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-16","time":null,"marketValueNavPrice":57.25,"navPrice":57.22161322,"epochDate":1652659200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-17","time":null,"marketValueNavPrice":57.84,"navPrice":57.85209006,"epochDate":1652745600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-18","time":null,"marketValueNavPrice":56.05,"navPrice":55.95708386,"epochDate":1652832000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-19","time":null,"marketValueNavPrice":55.69,"navPrice":55.69667317,"epochDate":1652918400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-20","time":null,"marketValueNavPrice":55.79,"navPrice":55.82650546,"epochDate":1653004800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-23","time":null,"marketValueNavPrice":56.71,"navPrice":56.68307226,"epochDate":1653264000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-24","time":null,"marketValueNavPrice":56.91,"navPrice":56.91005948,"epochDate":1653350400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-25","time":null,"marketValueNavPrice":57.07,"navPrice":57.07314044,"epochDate":1653436800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-26","time":null,"marketValueNavPrice":57.65,"navPrice":57.67778834,"epochDate":1653523200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-27","time":null,"marketValueNavPrice":58.47,"navPrice":58.43510762,"epochDate":1653609600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-05-31","time":null,"marketValueNavPrice":58.15,"navPrice":58.0476552,"epochDate":1653955200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-01","time":null,"marketValueNavPrice":57.24,"navPrice":57.2583662,"epochDate":1654041600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-02","time":null,"marketValueNavPrice":57.75,"navPrice":57.72224622,"epochDate":1654128000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-03","time":null,"marketValueNavPrice":57.55,"navPrice":57.52567853,"epochDate":1654214400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-06","time":null,"marketValueNavPrice":57.65,"navPrice":57.62530535,"epochDate":1654473600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-07","time":null,"marketValueNavPrice":58.01,"navPrice":58.02951985,"epochDate":1654560000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-08","time":null,"marketValueNavPrice":57.47,"navPrice":57.54604035,"epochDate":1654646400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-09","time":null,"marketValueNavPrice":56.78,"navPrice":56.64641436,"epochDate":1654732800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-10","time":null,"marketValueNavPrice":55.75,"navPrice":55.67888979,"epochDate":1654819200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-13","time":null,"marketValueNavPrice":54.13,"navPrice":54.0386723,"epochDate":1655078400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-14","time":null,"marketValueNavPrice":53.7,"navPrice":53.65715161,"epochDate":1655164800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-15","time":null,"marketValueNavPrice":54.14,"navPrice":54.10930427,"epochDate":1655251200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-16","time":null,"marketValueNavPrice":52.93,"navPrice":52.87221309,"epochDate":1655337600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-17","time":null,"marketValueNavPrice":52.94,"navPrice":52.91092753,"epochDate":1655424000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-21","time":null,"marketValueNavPrice":54.16,"navPrice":54.089821,"epochDate":1655769600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-22","time":null,"marketValueNavPrice":54.28,"navPrice":54.25245326,"epochDate":1655856000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-23","time":null,"marketValueNavPrice":54.86,"navPrice":54.83488131,"epochDate":1655942400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-24","time":null,"marketValueNavPrice":56.12,"navPrice":56.0751682,"epochDate":1656028800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-27","time":null,"marketValueNavPrice":56.17,"navPrice":56.11357716,"epochDate":1656288000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-28","time":null,"marketValueNavPrice":55.43,"navPrice":55.41649984,"epochDate":1656374400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-29","time":null,"marketValueNavPrice":55.49,"navPrice":55.50788172,"epochDate":1656460800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-06-30","time":null,"marketValueNavPrice":55.5,"navPrice":55.44862446,"epochDate":1656547200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-01","time":null,"marketValueNavPrice":55.44,"navPrice":55.46739859,"epochDate":1656633600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-05","time":null,"marketValueNavPrice":55.14,"navPrice":55.08711179,"epochDate":1656979200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-06","time":null,"marketValueNavPrice":55.44,"navPrice":55.41438884,"epochDate":1657065600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-07","time":null,"marketValueNavPrice":55.62,"navPrice":55.58718696,"epochDate":1657152000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-08","time":null,"marketValueNavPrice":55.61,"navPrice":55.60088966,"epochDate":1657238400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-11","time":null,"marketValueNavPrice":55.62,"navPrice":55.53209837,"epochDate":1657497600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-12","time":null,"marketValueNavPrice":55.21,"navPrice":55.14244538,"epochDate":1657584000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-13","time":null,"marketValueNavPrice":54.99,"navPrice":54.98378668,"epochDate":1657670400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-14","time":null,"marketValueNavPrice":54.88,"navPrice":54.85785894,"epochDate":1657756800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-15","time":null,"marketValueNavPrice":55.57,"navPrice":55.60267558,"epochDate":1657843200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-18","time":null,"marketValueNavPrice":55.16,"navPrice":55.10154182,"epochDate":1658102400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-19","time":null,"marketValueNavPrice":55.94,"navPrice":55.86804714,"epochDate":1658188800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-20","time":null,"marketValueNavPrice":55.75,"navPrice":55.73446096,"epochDate":1658275200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-21","time":null,"marketValueNavPrice":55.99,"navPrice":55.98522273,"epochDate":1658361600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-22","time":null,"marketValueNavPrice":56.2,"navPrice":56.1771436,"epochDate":1658448000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-25","time":null,"marketValueNavPrice":56.51,"navPrice":56.42111686,"epochDate":1658707200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-26","time":null,"marketValueNavPrice":56.47,"navPrice":56.4171105,"epochDate":1658793600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-27","time":null,"marketValueNavPrice":56.73,"navPrice":56.74487484,"epochDate":1658880000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-28","time":null,"marketValueNavPrice":57.34,"navPrice":57.21260648,"epochDate":1658966400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-07-29","time":null,"marketValueNavPrice":57.46,"navPrice":57.26581562,"epochDate":1659052800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-01","time":null,"marketValueNavPrice":56.71,"navPrice":56.64927786,"epochDate":1659312000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-02","time":null,"marketValueNavPrice":56.45,"navPrice":56.48506115,"epochDate":1659398400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-03","time":null,"marketValueNavPrice":56.65,"navPrice":56.59092871,"epochDate":1659484800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-04","time":null,"marketValueNavPrice":56.65,"navPrice":56.62072483,"epochDate":1659571200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-05","time":null,"marketValueNavPrice":56.77,"navPrice":56.80542624,"epochDate":1659657600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-08","time":null,"marketValueNavPrice":56.98,"navPrice":56.91867337,"epochDate":1659916800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-09","time":null,"marketValueNavPrice":57.11,"navPrice":57.07698267,"epochDate":1660003200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-10","time":null,"marketValueNavPrice":57.38,"navPrice":57.28472359,"epochDate":1660089600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-11","time":null,"marketValueNavPrice":57.28,"navPrice":57.26896702,"epochDate":1660176000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-12","time":null,"marketValueNavPrice":57.57,"navPrice":57.51753411,"epochDate":1660262400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-15","time":null,"marketValueNavPrice":57.76,"navPrice":57.67334441,"epochDate":1660521600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-16","time":null,"marketValueNavPrice":57.81,"navPrice":57.76814645,"epochDate":1660608000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-17","time":null,"marketValueNavPrice":57.72,"navPrice":57.70157983,"epochDate":1660694400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-18","time":null,"marketValueNavPrice":57.8,"navPrice":57.80909771,"epochDate":1660780800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-19","time":null,"marketValueNavPrice":57.77,"navPrice":57.81104047,"epochDate":1660867200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-22","time":null,"marketValueNavPrice":57.4,"navPrice":57.35821218,"epochDate":1661126400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-23","time":null,"marketValueNavPrice":57.17,"navPrice":57.11967882,"epochDate":1661212800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-24","time":null,"marketValueNavPrice":57.29,"navPrice":57.24611655,"epochDate":1661299200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-25","time":null,"marketValueNavPrice":57.67,"navPrice":57.65563352,"epochDate":1661385600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-26","time":null,"marketValueNavPrice":56.54,"navPrice":56.44344108,"epochDate":1661472000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-29","time":null,"marketValueNavPrice":56.33,"navPrice":56.19680822,"epochDate":1661731200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-30","time":null,"marketValueNavPrice":55.64,"navPrice":55.61814658,"epochDate":1661817600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-08-31","time":null,"marketValueNavPrice":55.26,"navPrice":55.19858717,"epochDate":1661904000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-01","time":null,"marketValueNavPrice":55.09,"navPrice":55.07584344,"epochDate":1661990400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-02","time":null,"marketValueNavPrice":54.48,"navPrice":54.47928746,"epochDate":1662076800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-06","time":null,"marketValueNavPrice":54.49,"navPrice":54.44994862,"epochDate":1662422400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-07","time":null,"marketValueNavPrice":55.35,"navPrice":55.36010463,"epochDate":1662508800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-08","time":null,"marketValueNavPrice":55.67,"navPrice":55.64446098,"epochDate":1662595200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-09","time":null,"marketValueNavPrice":56.14,"navPrice":56.0955924,"epochDate":1662681600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-12","time":null,"marketValueNavPrice":56.44,"navPrice":56.38521646,"epochDate":1662940800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-13","time":null,"marketValueNavPrice":54.88,"navPrice":54.83358637,"epochDate":1663027200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-14","time":null,"marketValueNavPrice":54.88,"navPrice":54.88349634,"epochDate":1663113600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-15","time":null,"marketValueNavPrice":54.43,"navPrice":54.39660687,"epochDate":1663200000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-16","time":null,"marketValueNavPrice":54.2,"navPrice":54.20626567,"epochDate":1663286400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-19","time":null,"marketValueNavPrice":54.5,"navPrice":54.49696512,"epochDate":1663545600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-20","time":null,"marketValueNavPrice":53.97,"navPrice":53.94274671,"epochDate":1663632000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-21","time":null,"marketValueNavPrice":53.29,"navPrice":53.25051983,"epochDate":1663718400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-22","time":null,"marketValueNavPrice":53.09,"navPrice":53.05763023,"epochDate":1663804800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-23","time":null,"marketValueNavPrice":52.55,"navPrice":52.49951221,"epochDate":1663891200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-26","time":null,"marketValueNavPrice":51.99,"navPrice":51.89996946,"epochDate":1664150400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-27","time":null,"marketValueNavPrice":51.7,"navPrice":51.66387021,"epochDate":1664236800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-28","time":null,"marketValueNavPrice":52.51,"navPrice":52.51195214,"epochDate":1664323200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-29","time":null,"marketValueNavPrice":51.83,"navPrice":51.78840479,"epochDate":1664409600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-09-30","time":null,"marketValueNavPrice":51.22,"navPrice":51.12637046,"epochDate":1664496000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-03","time":null,"marketValueNavPrice":51.93,"navPrice":51.877108,"epochDate":1664755200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-04","time":null,"marketValueNavPrice":52.93,"navPrice":52.92528244,"epochDate":1664841600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-05","time":null,"marketValueNavPrice":52.78,"navPrice":52.78076129,"epochDate":1664928000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-06","time":null,"marketValueNavPrice":52.24,"navPrice":52.19521658,"epochDate":1665014400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-07","time":null,"marketValueNavPrice":51.3,"navPrice":51.27712735,"epochDate":1665100800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-10","time":null,"marketValueNavPrice":51.21,"navPrice":51.19367105,"epochDate":1665360000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-11","time":null,"marketValueNavPrice":51.18,"navPrice":51.13356763,"epochDate":1665446400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-12","time":null,"marketValueNavPrice":50.89,"navPrice":50.8461314,"epochDate":1665532800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-13","time":null,"marketValueNavPrice":51.89,"navPrice":51.85029218,"epochDate":1665619200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-14","time":null,"marketValueNavPrice":51.15,"navPrice":51.10656607,"epochDate":1665705600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-17","time":null,"marketValueNavPrice":52.0,"navPrice":52.01440503,"epochDate":1665964800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-18","time":null,"marketValueNavPrice":52.51,"navPrice":52.47849658,"epochDate":1666051200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-19","time":null,"marketValueNavPrice":52.18,"navPrice":52.16152765,"epochDate":1666137600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-20","time":null,"marketValueNavPrice":51.65,"navPrice":51.6204618,"epochDate":1666224000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-21","time":null,"marketValueNavPrice":52.43,"navPrice":52.412877,"epochDate":1666310400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-24","time":null,"marketValueNavPrice":52.99,"navPrice":52.93818091,"epochDate":1666569600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-25","time":null,"marketValueNavPrice":53.43,"navPrice":53.43228287,"epochDate":1666656000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-26","time":null,"marketValueNavPrice":53.6,"navPrice":53.61175254,"epochDate":1666742400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-27","time":null,"marketValueNavPrice":53.86,"navPrice":53.80373733,"epochDate":1666828800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-28","time":null,"marketValueNavPrice":54.64,"navPrice":54.60531727,"epochDate":1666915200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-10-31","time":null,"marketValueNavPrice":54.57,"navPrice":54.52937545,"epochDate":1667174400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-01","time":null,"marketValueNavPrice":53.93,"navPrice":53.93718346,"epochDate":1667260800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-02","time":null,"marketValueNavPrice":53.32,"navPrice":53.3609276,"epochDate":1667347200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-03","time":null,"marketValueNavPrice":53.33,"navPrice":53.26969625,"epochDate":1667433600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-04","time":null,"marketValueNavPrice":53.83,"navPrice":53.77685972,"epochDate":1667520000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-07","time":null,"marketValueNavPrice":54.18,"navPrice":54.14422929,"epochDate":1667779200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-08","time":null,"marketValueNavPrice":54.5,"navPrice":54.43630857,"epochDate":1667865600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-09","time":null,"marketValueNavPrice":53.95,"navPrice":53.97540654,"epochDate":1667952000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-10","time":null,"marketValueNavPrice":55.2,"navPrice":55.14795744,"epochDate":1668038400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-11","time":null,"marketValueNavPrice":54.93,"navPrice":54.88275099,"epochDate":1668124800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-14","time":null,"marketValueNavPrice":54.94,"navPrice":54.94003094,"epochDate":1668384000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-15","time":null,"marketValueNavPrice":54.98,"navPrice":54.9681388,"epochDate":1668470400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-16","time":null,"marketValueNavPrice":55.19,"navPrice":55.22553561,"epochDate":1668556800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-17","time":null,"marketValueNavPrice":55.18,"navPrice":55.18379527,"epochDate":1668643200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-18","time":null,"marketValueNavPrice":55.61,"navPrice":55.58640118,"epochDate":1668729600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-21","time":null,"marketValueNavPrice":55.91,"navPrice":55.87914138,"epochDate":1668988800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-22","time":null,"marketValueNavPrice":56.24,"navPrice":56.19159714,"epochDate":1669075200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-23","time":null,"marketValueNavPrice":56.32,"navPrice":56.30740456,"epochDate":1669161600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-25","time":null,"marketValueNavPrice":56.48,"navPrice":56.47258677,"epochDate":1669334400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-28","time":null,"marketValueNavPrice":56.16,"navPrice":56.12432018,"epochDate":1669593600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-29","time":null,"marketValueNavPrice":56.18,"navPrice":56.10706163,"epochDate":1669680000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-11-30","time":null,"marketValueNavPrice":56.74,"navPrice":56.67727298,"epochDate":1669766400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-01","time":null,"marketValueNavPrice":56.13,"navPrice":56.10427037,"epochDate":1669852800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-02","time":null,"marketValueNavPrice":56.21,"navPrice":56.2451781,"epochDate":1669939200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-05","time":null,"marketValueNavPrice":55.91,"navPrice":55.85887866,"epochDate":1670198400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-06","time":null,"marketValueNavPrice":55.57,"navPrice":55.52058654,"epochDate":1670284800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-07","time":null,"marketValueNavPrice":55.6,"navPrice":55.58789455,"epochDate":1670371200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-08","time":null,"marketValueNavPrice":55.9,"navPrice":55.90529543,"epochDate":1670457600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-09","time":null,"marketValueNavPrice":55.57,"navPrice":55.52082437,"epochDate":1670544000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-12","time":null,"marketValueNavPrice":56.23,"navPrice":56.09497994,"epochDate":1670803200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-13","time":null,"marketValueNavPrice":56.28,"navPrice":56.36751436,"epochDate":1670889600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-14","time":null,"marketValueNavPrice":56.22,"navPrice":56.26351179,"epochDate":1670976000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-15","time":null,"marketValueNavPrice":55.35,"navPrice":55.26842108,"epochDate":1671062400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-16","time":null,"marketValueNavPrice":54.81,"navPrice":54.76510542,"epochDate":1671148800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-19","time":null,"marketValueNavPrice":54.51,"navPrice":54.45844656,"epochDate":1671408000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-20","time":null,"marketValueNavPrice":54.54,"navPrice":54.50726466,"epochDate":1671494400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-21","time":null,"marketValueNavPrice":55.23,"navPrice":55.20190508,"epochDate":1671580800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-22","time":null,"marketValueNavPrice":54.82,"navPrice":54.78711504,"epochDate":1671667200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-23","time":null,"marketValueNavPrice":55.15,"navPrice":55.12195709,"epochDate":1671753600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-27","time":null,"marketValueNavPrice":55.28,"navPrice":55.2013213,"epochDate":1672099200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-28","time":null,"marketValueNavPrice":54.74,"navPrice":54.69473103,"epochDate":1672185600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-29","time":null,"marketValueNavPrice":54.71,"navPrice":54.69199975,"epochDate":1672272000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2022-12-30","time":null,"marketValueNavPrice":54.49,"navPrice":54.45335492,"epochDate":1672358400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-03","time":null,"marketValueNavPrice":54.45,"navPrice":54.39724531,"epochDate":1672704000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-04","time":null,"marketValueNavPrice":54.73,"navPrice":54.69863139,"epochDate":1672790400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-05","time":null,"marketValueNavPrice":54.18,"navPrice":54.12939035,"epochDate":1672876800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-06","time":null,"marketValueNavPrice":55.16,"navPrice":55.16442998,"epochDate":1672963200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-09","time":null,"marketValueNavPrice":55.02,"navPrice":54.9687705,"epochDate":1673222400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-10","time":null,"marketValueNavPrice":55.16,"navPrice":55.12724673,"epochDate":1673308800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-11","time":null,"marketValueNavPrice":55.5,"navPrice":55.48229003,"epochDate":1673395200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-12","time":null,"marketValueNavPrice":55.54,"navPrice":55.58359715,"epochDate":1673481600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-13","time":null,"marketValueNavPrice":55.69,"navPrice":55.68399265,"epochDate":1673568000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-17","time":null,"marketValueNavPrice":55.57,"navPrice":55.5540208,"epochDate":1673913600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-18","time":null,"marketValueNavPrice":54.91,"navPrice":54.87764378,"epochDate":1674000000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-19","time":null,"marketValueNavPrice":54.64,"navPrice":54.55987196,"epochDate":1674086400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-20","time":null,"marketValueNavPrice":55.05,"navPrice":55.00996384,"epochDate":1674172800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-23","time":null,"marketValueNavPrice":55.11,"navPrice":55.05215263,"epochDate":1674432000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-24","time":null,"marketValueNavPrice":55.18,"navPrice":55.15581914,"epochDate":1674518400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-25","time":null,"marketValueNavPrice":55.17,"navPrice":55.11678991,"epochDate":1674604800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-26","time":null,"marketValueNavPrice":55.18,"navPrice":55.12065515,"epochDate":1674691200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-27","time":null,"marketValueNavPrice":55.02,"navPrice":54.98524117,"epochDate":1674777600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-30","time":null,"marketValueNavPrice":55.02,"navPrice":54.9563766,"epochDate":1675036800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-01-31","time":null,"marketValueNavPrice":55.45,"navPrice":55.38521225,"epochDate":1675123200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-01","time":null,"marketValueNavPrice":55.04,"navPrice":55.03614175,"epochDate":1675209600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-02","time":null,"marketValueNavPrice":54.91,"navPrice":54.80480438,"epochDate":1675296000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-03","time":null,"marketValueNavPrice":54.7,"navPrice":54.72019903,"epochDate":1675382400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-06","time":null,"marketValueNavPrice":54.79,"navPrice":54.77859769,"epochDate":1675641600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-07","time":null,"marketValueNavPrice":54.8,"navPrice":54.79126976,"epochDate":1675728000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-08","time":null,"marketValueNavPrice":54.64,"navPrice":54.60512752,"epochDate":1675814400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-09","time":null,"marketValueNavPrice":54.42,"navPrice":54.37422005,"epochDate":1675900800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-10","time":null,"marketValueNavPrice":54.77,"navPrice":54.75920464,"epochDate":1675987200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-13","time":null,"marketValueNavPrice":55.07,"navPrice":55.06564621,"epochDate":1676246400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-14","time":null,"marketValueNavPrice":54.95,"navPrice":54.95017591,"epochDate":1676332800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-15","time":null,"marketValueNavPrice":55.07,"navPrice":55.05308011,"epochDate":1676419200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-16","time":null,"marketValueNavPrice":54.78,"navPrice":54.74079626,"epochDate":1676505600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-17","time":null,"marketValueNavPrice":54.9,"navPrice":54.8977569,"epochDate":1676592000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-21","time":null,"marketValueNavPrice":54.33,"navPrice":54.23822281,"epochDate":1676937600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-22","time":null,"marketValueNavPrice":54.16,"navPrice":54.11018941,"epochDate":1677024000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-23","time":null,"marketValueNavPrice":54.26,"navPrice":54.20542413,"epochDate":1677110400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-24","time":null,"marketValueNavPrice":53.84,"navPrice":53.81496015,"epochDate":1677196800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-27","time":null,"marketValueNavPrice":53.99,"navPrice":53.94504209,"epochDate":1677456000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-02-28","time":null,"marketValueNavPrice":53.79,"navPrice":53.76897368,"epochDate":1677542400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-01","time":null,"marketValueNavPrice":53.16,"navPrice":53.11351667,"epochDate":1677628800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-02","time":null,"marketValueNavPrice":53.59,"navPrice":53.56496265,"epochDate":1677715200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-03","time":null,"marketValueNavPrice":54.05,"navPrice":54.06404164,"epochDate":1677801600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-06","time":null,"marketValueNavPrice":54.09,"navPrice":54.10233749,"epochDate":1678060800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-07","time":null,"marketValueNavPrice":53.46,"navPrice":53.43680589,"epochDate":1678147200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-08","time":null,"marketValueNavPrice":53.48,"navPrice":53.4672367,"epochDate":1678233600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-09","time":null,"marketValueNavPrice":52.83,"navPrice":52.80778776,"epochDate":1678320000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-10","time":null,"marketValueNavPrice":52.14,"navPrice":52.18037636,"epochDate":1678406400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-13","time":null,"marketValueNavPrice":52.2,"navPrice":52.1390276,"epochDate":1678665600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-14","time":null,"marketValueNavPrice":52.81,"navPrice":52.80083026,"epochDate":1678752000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-15","time":null,"marketValueNavPrice":52.47,"navPrice":52.43154605,"epochDate":1678838400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-16","time":null,"marketValueNavPrice":53.07,"navPrice":53.07761659,"epochDate":1678924800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-17","time":null,"marketValueNavPrice":52.54,"navPrice":52.48967693,"epochDate":1679011200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-20","time":null,"marketValueNavPrice":53.04,"navPrice":53.03876586,"epochDate":1679270400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-21","time":null,"marketValueNavPrice":53.37,"navPrice":53.36945107,"epochDate":1679356800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-22","time":null,"marketValueNavPrice":52.73,"navPrice":52.71342931,"epochDate":1679443200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-23","time":null,"marketValueNavPrice":52.84,"navPrice":52.8495678,"epochDate":1679529600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-24","time":null,"marketValueNavPrice":53.28,"navPrice":53.24845837,"epochDate":1679616000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-27","time":null,"marketValueNavPrice":53.49,"navPrice":53.45081502,"epochDate":1679875200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-28","time":null,"marketValueNavPrice":53.55,"navPrice":53.52790207,"epochDate":1679961600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-29","time":null,"marketValueNavPrice":54.0,"navPrice":53.97379939,"epochDate":1680048000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-30","time":null,"marketValueNavPrice":54.21,"navPrice":54.18088929,"epochDate":1680134400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-03-31","time":null,"marketValueNavPrice":54.57,"navPrice":54.52031085,"epochDate":1680220800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-03","time":null,"marketValueNavPrice":54.27,"navPrice":54.27593601,"epochDate":1680480000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-04","time":null,"marketValueNavPrice":54.14,"navPrice":54.13917806,"epochDate":1680566400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-05","time":null,"marketValueNavPrice":54.27,"navPrice":54.2802535,"epochDate":1680652800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-06","time":null,"marketValueNavPrice":54.34,"navPrice":54.358872,"epochDate":1680739200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-10","time":null,"marketValueNavPrice":54.46,"navPrice":54.47231064,"epochDate":1681084800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-11","time":null,"marketValueNavPrice":54.61,"navPrice":54.60950496,"epochDate":1681171200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-12","time":null,"marketValueNavPrice":54.69,"navPrice":54.67572492,"epochDate":1681257600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-13","time":null,"marketValueNavPrice":54.85,"navPrice":54.85148418,"epochDate":1681344000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-14","time":null,"marketValueNavPrice":54.79,"navPrice":54.76578063,"epochDate":1681430400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-17","time":null,"marketValueNavPrice":54.92,"navPrice":54.92217289,"epochDate":1681689600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-18","time":null,"marketValueNavPrice":54.94,"navPrice":54.90714384,"epochDate":1681776000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-19","time":null,"marketValueNavPrice":54.97,"navPrice":54.95688594,"epochDate":1681862400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-20","time":null,"marketValueNavPrice":54.98,"navPrice":54.96105025,"epochDate":1681948800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-21","time":null,"marketValueNavPrice":55.08,"navPrice":55.05565674,"epochDate":1682035200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-24","time":null,"marketValueNavPrice":55.15,"navPrice":55.13910668,"epochDate":1682294400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-25","time":null,"marketValueNavPrice":54.67,"navPrice":54.62961256,"epochDate":1682380800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-26","time":null,"marketValueNavPrice":54.23,"navPrice":54.2208521,"epochDate":1682467200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-27","time":null,"marketValueNavPrice":54.98,"navPrice":54.96780937,"epochDate":1682553600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-04-28","time":null,"marketValueNavPrice":55.39,"navPrice":55.35484829,"epochDate":1682640000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-01","time":null,"marketValueNavPrice":55.06,"navPrice":55.06461189,"epochDate":1682899200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-02","time":null,"marketValueNavPrice":54.72,"navPrice":54.69128122,"epochDate":1682985600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-03","time":null,"marketValueNavPrice":54.39,"navPrice":54.34871104,"epochDate":1683072000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-04","time":null,"marketValueNavPrice":54.11,"navPrice":54.09150771,"epochDate":1683158400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-05","time":null,"marketValueNavPrice":54.71,"navPrice":54.69952572,"epochDate":1683244800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-08","time":null,"marketValueNavPrice":54.7,"navPrice":54.67972489,"epochDate":1683504000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-09","time":null,"marketValueNavPrice":54.56,"navPrice":54.5241875,"epochDate":1683590400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-10","time":null,"marketValueNavPrice":54.7,"navPrice":54.69811833,"epochDate":1683676800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-11","time":null,"marketValueNavPrice":54.62,"navPrice":54.59980833,"epochDate":1683763200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-12","time":null,"marketValueNavPrice":54.65,"navPrice":54.65864071,"epochDate":1683849600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-15","time":null,"marketValueNavPrice":54.71,"navPrice":54.70247447,"epochDate":1684108800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-16","time":null,"marketValueNavPrice":54.27,"navPrice":54.23138246,"epochDate":1684195200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-17","time":null,"marketValueNavPrice":54.7,"navPrice":54.65880015,"epochDate":1684281600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-18","time":null,"marketValueNavPrice":54.84,"navPrice":54.82269808,"epochDate":1684368000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-19","time":null,"marketValueNavPrice":54.86,"navPrice":54.85331919,"epochDate":1684454400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-22","time":null,"marketValueNavPrice":54.77,"navPrice":54.74749255,"epochDate":1684713600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-23","time":null,"marketValueNavPrice":54.32,"navPrice":54.29053596,"epochDate":1684800000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-24","time":null,"marketValueNavPrice":53.84,"navPrice":53.81912342,"epochDate":1684886400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-25","time":null,"marketValueNavPrice":53.89,"navPrice":53.87020304,"epochDate":1684972800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-26","time":null,"marketValueNavPrice":54.14,"navPrice":54.11966181,"epochDate":1685059200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-30","time":null,"marketValueNavPrice":54.05,"navPrice":54.02894496,"epochDate":1685404800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-05-31","time":null,"marketValueNavPrice":54.04,"navPrice":54.01727782,"epochDate":1685491200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-01","time":null,"marketValueNavPrice":53.92,"navPrice":53.93004302,"epochDate":1685577600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-02","time":null,"marketValueNavPrice":54.37,"navPrice":54.36009614,"epochDate":1685664000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-05","time":null,"marketValueNavPrice":54.35,"navPrice":54.33189294,"epochDate":1685923200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-06","time":null,"marketValueNavPrice":54.28,"navPrice":54.27384456,"epochDate":1686009600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-07","time":null,"marketValueNavPrice":54.41,"navPrice":54.40303651,"epochDate":1686096000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-08","time":null,"marketValueNavPrice":54.51,"navPrice":54.50419303,"epochDate":1686182400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-09","time":null,"marketValueNavPrice":54.44,"navPrice":54.42545486,"epochDate":1686268800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-12","time":null,"marketValueNavPrice":54.52,"navPrice":54.47429244,"epochDate":1686528000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-13","time":null,"marketValueNavPrice":54.62,"navPrice":54.61147136,"epochDate":1686614400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-14","time":null,"marketValueNavPrice":54.53,"navPrice":54.52189962,"epochDate":1686700800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-15","time":null,"marketValueNavPrice":54.82,"navPrice":54.78879044,"epochDate":1686787200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-16","time":null,"marketValueNavPrice":54.85,"navPrice":54.84677605,"epochDate":1686873600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-20","time":null,"marketValueNavPrice":54.67,"navPrice":54.64412288,"epochDate":1687219200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-21","time":null,"marketValueNavPrice":54.76,"navPrice":54.75556482,"epochDate":1687305600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-22","time":null,"marketValueNavPrice":54.77,"navPrice":54.73803064,"epochDate":1687392000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-23","time":null,"marketValueNavPrice":54.65,"navPrice":54.58991772,"epochDate":1687478400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-26","time":null,"marketValueNavPrice":54.76,"navPrice":54.72167922,"epochDate":1687737600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-27","time":null,"marketValueNavPrice":54.96,"navPrice":54.93546777,"epochDate":1687824000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-28","time":null,"marketValueNavPrice":54.86,"navPrice":54.82392821,"epochDate":1687910400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-29","time":null,"marketValueNavPrice":55.06,"navPrice":55.04041768,"epochDate":1687996800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-06-30","time":null,"marketValueNavPrice":55.32,"navPrice":55.29452666,"epochDate":1688083200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-03","time":null,"marketValueNavPrice":54.99,"navPrice":54.98134935,"epochDate":1688342400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-05","time":null,"marketValueNavPrice":54.95,"navPrice":54.92870347,"epochDate":1688515200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-06","time":null,"marketValueNavPrice":54.71,"navPrice":54.72169962,"epochDate":1688601600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-07","time":null,"marketValueNavPrice":54.57,"navPrice":54.53200376,"epochDate":1688688000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-10","time":null,"marketValueNavPrice":54.88,"navPrice":54.86975083,"epochDate":1688947200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-11","time":null,"marketValueNavPrice":55.05,"navPrice":55.02173679,"epochDate":1689033600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-12","time":null,"marketValueNavPrice":55.23,"navPrice":55.20474513,"epochDate":1689120000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-13","time":null,"marketValueNavPrice":55.2,"navPrice":55.20422791,"epochDate":1689206400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-14","time":null,"marketValueNavPrice":55.3,"navPrice":55.31294713,"epochDate":1689292800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-17","time":null,"marketValueNavPrice":55.38,"navPrice":55.37450425,"epochDate":1689552000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-18","time":null,"marketValueNavPrice":55.41,"navPrice":55.39810555,"epochDate":1689638400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-19","time":null,"marketValueNavPrice":55.48,"navPrice":55.45077176,"epochDate":1689724800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-20","time":null,"marketValueNavPrice":55.69,"navPrice":55.66541162,"epochDate":1689811200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-21","time":null,"marketValueNavPrice":55.88,"navPrice":55.87791671,"epochDate":1689897600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-24","time":null,"marketValueNavPrice":55.91,"navPrice":55.87230346,"epochDate":1690156800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-25","time":null,"marketValueNavPrice":55.81,"navPrice":55.83433031,"epochDate":1690243200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-26","time":null,"marketValueNavPrice":55.92,"navPrice":55.8743555,"epochDate":1690329600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-27","time":null,"marketValueNavPrice":55.7,"navPrice":55.63235018,"epochDate":1690416000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-28","time":null,"marketValueNavPrice":55.82,"navPrice":55.79381271,"epochDate":1690502400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-07-31","time":null,"marketValueNavPrice":55.87,"navPrice":55.80243962,"epochDate":1690761600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-01","time":null,"marketValueNavPrice":55.56,"navPrice":55.57356548,"epochDate":1690848000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-02","time":null,"marketValueNavPrice":55.4,"navPrice":55.40895295,"epochDate":1690934400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-03","time":null,"marketValueNavPrice":55.29,"navPrice":55.28414761,"epochDate":1691020800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-04","time":null,"marketValueNavPrice":55.12,"navPrice":55.09256338,"epochDate":1691107200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-07","time":null,"marketValueNavPrice":55.61,"navPrice":55.61055121,"epochDate":1691366400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-08","time":null,"marketValueNavPrice":55.44,"navPrice":55.41631891,"epochDate":1691452800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-09","time":null,"marketValueNavPrice":55.35,"navPrice":55.32977217,"epochDate":1691539200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-10","time":null,"marketValueNavPrice":55.42,"navPrice":55.40425964,"epochDate":1691625600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-11","time":null,"marketValueNavPrice":55.49,"navPrice":55.46781595,"epochDate":1691712000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-14","time":null,"marketValueNavPrice":55.68,"navPrice":55.6515479,"epochDate":1691971200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-15","time":null,"marketValueNavPrice":55.11,"navPrice":55.09299024,"epochDate":1692057600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-16","time":null,"marketValueNavPrice":54.83,"navPrice":54.83157913,"epochDate":1692144000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-17","time":null,"marketValueNavPrice":54.51,"navPrice":54.49060888,"epochDate":1692230400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-18","time":null,"marketValueNavPrice":54.5,"navPrice":54.48917149,"epochDate":1692316800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-21","time":null,"marketValueNavPrice":54.61,"navPrice":54.57938812,"epochDate":1692576000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-22","time":null,"marketValueNavPrice":54.51,"navPrice":54.48989504,"epochDate":1692662400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-23","time":null,"marketValueNavPrice":54.93,"navPrice":54.92230992,"epochDate":1692748800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-24","time":null,"marketValueNavPrice":54.48,"navPrice":54.46224869,"epochDate":1692835200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-25","time":null,"marketValueNavPrice":54.9,"navPrice":54.87254608,"epochDate":1692921600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-28","time":null,"marketValueNavPrice":55.15,"navPrice":55.13684527,"epochDate":1693180800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-29","time":null,"marketValueNavPrice":55.57,"navPrice":55.56028401,"epochDate":1693267200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-30","time":null,"marketValueNavPrice":55.72,"navPrice":55.69088916,"epochDate":1693353600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-08-31","time":null,"marketValueNavPrice":55.58,"navPrice":55.54338792,"epochDate":1693440000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-01","time":null,"marketValueNavPrice":55.37,"navPrice":55.35791418,"epochDate":1693526400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-05","time":null,"marketValueNavPrice":55.06,"navPrice":55.0306749,"epochDate":1693872000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-06","time":null,"marketValueNavPrice":55.01,"navPrice":54.98899312,"epochDate":1693958400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-07","time":null,"marketValueNavPrice":55.13,"navPrice":55.12835886,"epochDate":1694044800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-08","time":null,"marketValueNavPrice":55.18,"navPrice":55.14982492,"epochDate":1694131200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-11","time":null,"marketValueNavPrice":55.39,"navPrice":55.37160527,"epochDate":1694390400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-12","time":null,"marketValueNavPrice":55.18,"navPrice":55.14409482,"epochDate":1694476800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-13","time":null,"marketValueNavPrice":55.27,"navPrice":55.24369204,"epochDate":1694563200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-14","time":null,"marketValueNavPrice":55.6,"navPrice":55.58812208,"epochDate":1694649600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-15","time":null,"marketValueNavPrice":55.19,"navPrice":55.17020994,"epochDate":1694736000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-18","time":null,"marketValueNavPrice":55.29,"navPrice":55.25276295,"epochDate":1694995200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-19","time":null,"marketValueNavPrice":55.14,"navPrice":55.12111672,"epochDate":1695081600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-20","time":null,"marketValueNavPrice":54.97,"navPrice":54.9437235,"epochDate":1695168000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-21","time":null,"marketValueNavPrice":54.19,"navPrice":54.16618942,"epochDate":1695254400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-22","time":null,"marketValueNavPrice":54.15,"navPrice":54.12567556,"epochDate":1695340800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-25","time":null,"marketValueNavPrice":54.3,"navPrice":54.27533443,"epochDate":1695600000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-26","time":null,"marketValueNavPrice":53.61,"navPrice":53.58878618,"epochDate":1695686400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-27","time":null,"marketValueNavPrice":53.51,"navPrice":53.50245719,"epochDate":1695772800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-28","time":null,"marketValueNavPrice":53.73,"navPrice":53.71150573,"epochDate":1695859200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-09-29","time":null,"marketValueNavPrice":53.55,"navPrice":53.51283218,"epochDate":1695945600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-02","time":null,"marketValueNavPrice":52.97,"navPrice":52.9530917,"epochDate":1696204800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-03","time":null,"marketValueNavPrice":52.42,"navPrice":52.42243747,"epochDate":1696291200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-04","time":null,"marketValueNavPrice":52.77,"navPrice":52.78468918,"epochDate":1696377600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-05","time":null,"marketValueNavPrice":52.57,"navPrice":52.57133854,"epochDate":1696464000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-06","time":null,"marketValueNavPrice":53.0,"navPrice":52.99596866,"epochDate":1696550400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-09","time":null,"marketValueNavPrice":53.3,"navPrice":53.28335838,"epochDate":1696809600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-10","time":null,"marketValueNavPrice":53.58,"navPrice":53.5767149,"epochDate":1696896000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-11","time":null,"marketValueNavPrice":53.74,"navPrice":53.74535924,"epochDate":1696982400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-12","time":null,"marketValueNavPrice":53.47,"navPrice":53.45691871,"epochDate":1697068800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-13","time":null,"marketValueNavPrice":53.46,"navPrice":53.43468059,"epochDate":1697155200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-16","time":null,"marketValueNavPrice":53.91,"navPrice":53.9246176,"epochDate":1697414400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-17","time":null,"marketValueNavPrice":54.06,"navPrice":54.0500937,"epochDate":1697500800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-18","time":null,"marketValueNavPrice":53.57,"navPrice":53.55254421,"epochDate":1697587200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-19","time":null,"marketValueNavPrice":53.15,"navPrice":53.13765482,"epochDate":1697673600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-20","time":null,"marketValueNavPrice":52.69,"navPrice":52.68711655,"epochDate":1697760000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-23","time":null,"marketValueNavPrice":52.5,"navPrice":52.48123292,"epochDate":1698019200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-24","time":null,"marketValueNavPrice":52.85,"navPrice":52.83796987,"epochDate":1698105600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-25","time":null,"marketValueNavPrice":52.34,"navPrice":52.31569478,"epochDate":1698192000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-26","time":null,"marketValueNavPrice":51.96,"navPrice":51.93397346,"epochDate":1698278400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-27","time":null,"marketValueNavPrice":51.54,"navPrice":51.51944881,"epochDate":1698364800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-30","time":null,"marketValueNavPrice":52.15,"navPrice":52.13359551,"epochDate":1698624000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-10-31","time":null,"marketValueNavPrice":52.61,"navPrice":52.60176392,"epochDate":1698710400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-01","time":null,"marketValueNavPrice":52.65,"navPrice":52.64403596,"epochDate":1698796800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-02","time":null,"marketValueNavPrice":53.32,"navPrice":53.34334469,"epochDate":1698883200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-03","time":null,"marketValueNavPrice":53.57,"navPrice":53.57565125,"epochDate":1698969600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-06","time":null,"marketValueNavPrice":53.68,"navPrice":53.66363164,"epochDate":1699228800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-07","time":null,"marketValueNavPrice":53.6,"navPrice":53.59606038,"epochDate":1699315200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-08","time":null,"marketValueNavPrice":53.63,"navPrice":53.63863076,"epochDate":1699401600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-09","time":null,"marketValueNavPrice":53.37,"navPrice":53.34487113,"epochDate":1699488000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-10","time":null,"marketValueNavPrice":53.79,"navPrice":53.79951048,"epochDate":1699574400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-13","time":null,"marketValueNavPrice":53.83,"navPrice":53.82297353,"epochDate":1699833600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-14","time":null,"marketValueNavPrice":54.17,"navPrice":54.19579303,"epochDate":1699920000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-15","time":null,"marketValueNavPrice":54.18,"navPrice":54.16642572,"epochDate":1700006400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-16","time":null,"marketValueNavPrice":54.21,"navPrice":54.20304377,"epochDate":1700092800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-17","time":null,"marketValueNavPrice":54.28,"navPrice":54.27724468,"epochDate":1700179200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-20","time":null,"marketValueNavPrice":54.29,"navPrice":54.28689109,"epochDate":1700438400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-21","time":null,"marketValueNavPrice":54.43,"navPrice":54.40689727,"epochDate":1700524800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-22","time":null,"marketValueNavPrice":54.56,"navPrice":54.54365418,"epochDate":1700611200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-24","time":null,"marketValueNavPrice":54.66,"navPrice":54.68131563,"epochDate":1700784000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-27","time":null,"marketValueNavPrice":54.58,"navPrice":54.56344256,"epochDate":1701043200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-28","time":null,"marketValueNavPrice":54.56,"navPrice":54.51931935,"epochDate":1701129600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-29","time":null,"marketValueNavPrice":54.49,"navPrice":54.4661759,"epochDate":1701216000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-11-30","time":null,"marketValueNavPrice":54.72,"navPrice":54.70290313,"epochDate":1701302400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-01","time":null,"marketValueNavPrice":54.53,"navPrice":54.5342059,"epochDate":1701388800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-04","time":null,"marketValueNavPrice":54.6,"navPrice":54.59936356,"epochDate":1701648000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-05","time":null,"marketValueNavPrice":54.41,"navPrice":54.38965152,"epochDate":1701734400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-06","time":null,"marketValueNavPrice":54.41,"navPrice":54.40139304,"epochDate":1701820800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-07","time":null,"marketValueNavPrice":54.45,"navPrice":54.42209163,"epochDate":1701907200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-08","time":null,"marketValueNavPrice":54.39,"navPrice":54.39903749,"epochDate":1701993600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-11","time":null,"marketValueNavPrice":54.74,"navPrice":54.73228658,"epochDate":1702252800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-12","time":null,"marketValueNavPrice":54.92,"navPrice":54.929091,"epochDate":1702339200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-13","time":null,"marketValueNavPrice":55.26,"navPrice":55.22884384,"epochDate":1702425600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-14","time":null,"marketValueNavPrice":55.06,"navPrice":55.04950156,"epochDate":1702512000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-15","time":null,"marketValueNavPrice":54.98,"navPrice":54.98031375,"epochDate":1702598400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-18","time":null,"marketValueNavPrice":55.05,"navPrice":55.07089856,"epochDate":1702857600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-19","time":null,"marketValueNavPrice":55.1,"navPrice":55.10538152,"epochDate":1702944000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-20","time":null,"marketValueNavPrice":54.8,"navPrice":54.79657291,"epochDate":1703030400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-21","time":null,"marketValueNavPrice":55.0,"navPrice":54.97810624,"epochDate":1703116800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-22","time":null,"marketValueNavPrice":55.13,"navPrice":55.12834954,"epochDate":1703203200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-26","time":null,"marketValueNavPrice":55.24,"navPrice":55.23259072,"epochDate":1703548800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-27","time":null,"marketValueNavPrice":55.31,"navPrice":55.31723074,"epochDate":1703635200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-28","time":null,"marketValueNavPrice":54.97,"navPrice":54.93723919,"epochDate":1703721600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2023-12-29","time":null,"marketValueNavPrice":55.01,"navPrice":54.97490806,"epochDate":1703808000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-02","time":null,"marketValueNavPrice":55.11,"navPrice":55.0838742,"epochDate":1704153600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-03","time":null,"marketValueNavPrice":54.85,"navPrice":54.840874,"epochDate":1704240000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-04","time":null,"marketValueNavPrice":54.8,"navPrice":54.7978289,"epochDate":1704326400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-05","time":null,"marketValueNavPrice":54.77,"navPrice":54.76556475,"epochDate":1704412800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-08","time":null,"marketValueNavPrice":55.11,"navPrice":55.09045484,"epochDate":1704672000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-09","time":null,"marketValueNavPrice":55.06,"navPrice":55.07585767,"epochDate":1704758400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-10","time":null,"marketValueNavPrice":55.18,"navPrice":55.17320892,"epochDate":1704844800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-11","time":null,"marketValueNavPrice":55.18,"navPrice":55.1736656,"epochDate":1704931200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-12","time":null,"marketValueNavPrice":55.3,"navPrice":55.29245675,"epochDate":1705017600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-16","time":null,"marketValueNavPrice":55.15,"navPrice":55.13750647,"epochDate":1705363200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-17","time":null,"marketValueNavPrice":54.93,"navPrice":54.94272397,"epochDate":1705449600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-18","time":null,"marketValueNavPrice":55.16,"navPrice":55.15181409,"epochDate":1705536000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-19","time":null,"marketValueNavPrice":55.45,"navPrice":55.46233487,"epochDate":1705622400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-22","time":null,"marketValueNavPrice":55.63,"navPrice":55.61846609,"epochDate":1705881600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-23","time":null,"marketValueNavPrice":55.82,"navPrice":55.80584223,"epochDate":1705968000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-24","time":null,"marketValueNavPrice":55.63,"navPrice":55.60586847,"epochDate":1706054400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-25","time":null,"marketValueNavPrice":55.85,"navPrice":55.81794993,"epochDate":1706140800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-26","time":null,"marketValueNavPrice":55.93,"navPrice":55.91782772,"epochDate":1706227200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-29","time":null,"marketValueNavPrice":56.13,"navPrice":56.10731189,"epochDate":1706486400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-30","time":null,"marketValueNavPrice":56.25,"navPrice":56.2336278,"epochDate":1706572800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-01-31","time":null,"marketValueNavPrice":55.95,"navPrice":55.93076763,"epochDate":1706659200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-01","time":null,"marketValueNavPrice":56.18,"navPrice":56.16703023,"epochDate":1706745600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-02","time":null,"marketValueNavPrice":56.17,"navPrice":56.16576539,"epochDate":1706832000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-05","time":null,"marketValueNavPrice":55.93,"navPrice":55.93070114,"epochDate":1707091200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-06","time":null,"marketValueNavPrice":56.02,"navPrice":56.00897533,"epochDate":1707177600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-07","time":null,"marketValueNavPrice":56.13,"navPrice":56.13824292,"epochDate":1707264000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-08","time":null,"marketValueNavPrice":56.15,"navPrice":56.1723333,"epochDate":1707350400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-09","time":null,"marketValueNavPrice":56.17,"navPrice":56.17051467,"epochDate":1707436800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-12","time":null,"marketValueNavPrice":56.17,"navPrice":56.17347591,"epochDate":1707696000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-13","time":null,"marketValueNavPrice":55.89,"navPrice":55.90519794,"epochDate":1707782400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-14","time":null,"marketValueNavPrice":56.13,"navPrice":56.13210155,"epochDate":1707868800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-15","time":null,"marketValueNavPrice":56.34,"navPrice":56.31583611,"epochDate":1707955200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-16","time":null,"marketValueNavPrice":56.22,"navPrice":56.22423734,"epochDate":1708041600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-20","time":null,"marketValueNavPrice":56.29,"navPrice":56.27095639,"epochDate":1708387200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-21","time":null,"marketValueNavPrice":56.49,"navPrice":56.46420866,"epochDate":1708473600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-22","time":null,"marketValueNavPrice":56.73,"navPrice":56.7326509,"epochDate":1708560000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-23","time":null,"marketValueNavPrice":56.86,"navPrice":56.85274985,"epochDate":1708646400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-26","time":null,"marketValueNavPrice":56.89,"navPrice":56.8772225,"epochDate":1708905600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-27","time":null,"marketValueNavPrice":56.91,"navPrice":56.87696727,"epochDate":1708992000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-28","time":null,"marketValueNavPrice":56.95,"navPrice":56.92980768,"epochDate":1709078400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-02-29","time":null,"marketValueNavPrice":56.95,"navPrice":56.9759041,"epochDate":1709164800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-01","time":null,"marketValueNavPrice":56.8,"navPrice":56.80231294,"epochDate":1709251200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-04","time":null,"marketValueNavPrice":56.88,"navPrice":56.88997893,"epochDate":1709510400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-05","time":null,"marketValueNavPrice":56.75,"navPrice":56.74194343,"epochDate":1709596800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-06","time":null,"marketValueNavPrice":56.98,"navPrice":56.97986811,"epochDate":1709683200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-07","time":null,"marketValueNavPrice":57.11,"navPrice":57.11706501,"epochDate":1709769600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-08","time":null,"marketValueNavPrice":57.08,"navPrice":57.06564461,"epochDate":1709856000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-11","time":null,"marketValueNavPrice":57.12,"navPrice":57.11701271,"epochDate":1710115200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-12","time":null,"marketValueNavPrice":57.3,"navPrice":57.27933109,"epochDate":1710201600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-13","time":null,"marketValueNavPrice":57.37,"navPrice":57.34335711,"epochDate":1710288000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-14","time":null,"marketValueNavPrice":57.31,"navPrice":57.27432131,"epochDate":1710374400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-15","time":null,"marketValueNavPrice":57.01,"navPrice":57.01492274,"epochDate":1710460800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-18","time":null,"marketValueNavPrice":57.13,"navPrice":57.12237005,"epochDate":1710720000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-19","time":null,"marketValueNavPrice":57.38,"navPrice":57.35512941,"epochDate":1710806400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-20","time":null,"marketValueNavPrice":57.53,"navPrice":57.50709809,"epochDate":1710892800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-21","time":null,"marketValueNavPrice":57.6,"navPrice":57.57907005,"epochDate":1710979200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-22","time":null,"marketValueNavPrice":57.49,"navPrice":57.48698002,"epochDate":1711065600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-25","time":null,"marketValueNavPrice":57.39,"navPrice":57.38898619,"epochDate":1711324800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-26","time":null,"marketValueNavPrice":57.41,"navPrice":57.3830863,"epochDate":1711411200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-27","time":null,"marketValueNavPrice":57.75,"navPrice":57.71364857,"epochDate":1711497600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-03-28","time":null,"marketValueNavPrice":57.84,"navPrice":57.84118906,"epochDate":1711584000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-01","time":null,"marketValueNavPrice":57.28,"navPrice":57.29314621,"epochDate":1711929600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-02","time":null,"marketValueNavPrice":57.13,"navPrice":57.11718189,"epochDate":1712016000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-03","time":null,"marketValueNavPrice":57.12,"navPrice":57.100849,"epochDate":1712102400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-04","time":null,"marketValueNavPrice":56.67,"navPrice":56.65796235,"epochDate":1712188800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-05","time":null,"marketValueNavPrice":57.11,"navPrice":57.12022224,"epochDate":1712275200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-08","time":null,"marketValueNavPrice":57.18,"navPrice":57.16613234,"epochDate":1712534400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-09","time":null,"marketValueNavPrice":57.22,"navPrice":57.21857552,"epochDate":1712620800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-10","time":null,"marketValueNavPrice":56.7,"navPrice":56.72502344,"epochDate":1712707200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-11","time":null,"marketValueNavPrice":56.76,"navPrice":56.76229237,"epochDate":1712793600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-12","time":null,"marketValueNavPrice":56.18,"navPrice":56.18770138,"epochDate":1712880000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-15","time":null,"marketValueNavPrice":55.73,"navPrice":55.72486461,"epochDate":1713139200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-16","time":null,"marketValueNavPrice":55.7,"navPrice":55.68938699,"epochDate":1713225600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-17","time":null,"marketValueNavPrice":55.49,"navPrice":55.49644933,"epochDate":1713312000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-18","time":null,"marketValueNavPrice":55.46,"navPrice":55.4561003,"epochDate":1713398400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-19","time":null,"marketValueNavPrice":55.46,"navPrice":55.46304658,"epochDate":1713484800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-22","time":null,"marketValueNavPrice":55.91,"navPrice":55.89312403,"epochDate":1713744000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-23","time":null,"marketValueNavPrice":56.39,"navPrice":56.39797693,"epochDate":1713830400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-24","time":null,"marketValueNavPrice":56.41,"navPrice":56.39968779,"epochDate":1713916800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-25","time":null,"marketValueNavPrice":56.14,"navPrice":56.12250329,"epochDate":1714003200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-26","time":null,"marketValueNavPrice":56.29,"navPrice":56.3021796,"epochDate":1714089600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-29","time":null,"marketValueNavPrice":56.43,"navPrice":56.41950839,"epochDate":1714348800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-04-30","time":null,"marketValueNavPrice":55.96,"navPrice":55.92214241,"epochDate":1714435200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-01","time":null,"marketValueNavPrice":55.5,"navPrice":55.49112212,"epochDate":1714521600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-02","time":null,"marketValueNavPrice":55.71,"navPrice":55.7008503,"epochDate":1714608000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-03","time":null,"marketValueNavPrice":56.06,"navPrice":56.04614811,"epochDate":1714694400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-06","time":null,"marketValueNavPrice":56.35,"navPrice":56.35160017,"epochDate":1714953600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-07","time":null,"marketValueNavPrice":56.67,"navPrice":56.67297829,"epochDate":1715040000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-08","time":null,"marketValueNavPrice":56.75,"navPrice":56.73555919,"epochDate":1715126400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-09","time":null,"marketValueNavPrice":57.02,"navPrice":57.00410437,"epochDate":1715212800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-10","time":null,"marketValueNavPrice":57.12,"navPrice":57.12167427,"epochDate":1715299200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-13","time":null,"marketValueNavPrice":57.05,"navPrice":57.03293308,"epochDate":1715558400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-14","time":null,"marketValueNavPrice":57.04,"navPrice":57.06872372,"epochDate":1715644800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-15","time":null,"marketValueNavPrice":57.24,"navPrice":57.23961792,"epochDate":1715731200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-16","time":null,"marketValueNavPrice":57.26,"navPrice":57.25588331,"epochDate":1715817600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-17","time":null,"marketValueNavPrice":57.37,"navPrice":57.36556605,"epochDate":1715904000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-20","time":null,"marketValueNavPrice":57.3,"navPrice":57.27962865,"epochDate":1716163200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-21","time":null,"marketValueNavPrice":57.22,"navPrice":57.18974634,"epochDate":1716249600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-22","time":null,"marketValueNavPrice":57.25,"navPrice":57.2389882,"epochDate":1716336000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-23","time":null,"marketValueNavPrice":56.92,"navPrice":56.90034859,"epochDate":1716422400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-24","time":null,"marketValueNavPrice":56.91,"navPrice":56.88555133,"epochDate":1716508800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-28","time":null,"marketValueNavPrice":56.61,"navPrice":56.59677805,"epochDate":1716854400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-29","time":null,"marketValueNavPrice":56.26,"navPrice":56.24464576,"epochDate":1716940800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-30","time":null,"marketValueNavPrice":56.27,"navPrice":56.24034726,"epochDate":1717027200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-05-31","time":null,"marketValueNavPrice":56.83,"navPrice":56.78268419,"epochDate":1717113600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-03","time":null,"marketValueNavPrice":56.21,"navPrice":56.20962555,"epochDate":1717372800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-04","time":null,"marketValueNavPrice":56.32,"navPrice":56.30753058,"epochDate":1717459200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-05","time":null,"marketValueNavPrice":56.54,"navPrice":56.52835956,"epochDate":1717545600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-06","time":null,"marketValueNavPrice":56.58,"navPrice":56.57028348,"epochDate":1717632000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-07","time":null,"marketValueNavPrice":56.5,"navPrice":56.50328362,"epochDate":1717718400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-10","time":null,"marketValueNavPrice":56.63,"navPrice":56.61096979,"epochDate":1717977600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-11","time":null,"marketValueNavPrice":56.51,"navPrice":56.49485147,"epochDate":1718064000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-12","time":null,"marketValueNavPrice":56.41,"navPrice":56.43523275,"epochDate":1718150400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-13","time":null,"marketValueNavPrice":56.31,"navPrice":56.3117202,"epochDate":1718236800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-14","time":null,"marketValueNavPrice":56.22,"navPrice":56.23494918,"epochDate":1718323200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-17","time":null,"marketValueNavPrice":56.32,"navPrice":56.32324047,"epochDate":1718582400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-18","time":null,"marketValueNavPrice":56.38,"navPrice":56.37632036,"epochDate":1718668800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-20","time":null,"marketValueNavPrice":56.53,"navPrice":56.52754591,"epochDate":1718841600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-21","time":null,"marketValueNavPrice":56.7,"navPrice":56.70159628,"epochDate":1718928000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-24","time":null,"marketValueNavPrice":56.94,"navPrice":56.94128112,"epochDate":1719187200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-25","time":null,"marketValueNavPrice":56.76,"navPrice":56.74048909,"epochDate":1719273600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-26","time":null,"marketValueNavPrice":56.74,"navPrice":56.72534675,"epochDate":1719360000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-27","time":null,"marketValueNavPrice":56.74,"navPrice":56.71612561,"epochDate":1719446400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-06-28","time":null,"marketValueNavPrice":56.71,"navPrice":56.69184647,"epochDate":1719532800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-01","time":null,"marketValueNavPrice":56.11,"navPrice":56.1052564,"epochDate":1719792000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-02","time":null,"marketValueNavPrice":56.24,"navPrice":56.22665968,"epochDate":1719878400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-03","time":null,"marketValueNavPrice":56.15,"navPrice":56.16802036,"epochDate":1719964800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-05","time":null,"marketValueNavPrice":56.32,"navPrice":56.33112002,"epochDate":1720137600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-08","time":null,"marketValueNavPrice":56.23,"navPrice":56.24398542,"epochDate":1720396800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-09","time":null,"marketValueNavPrice":56.11,"navPrice":56.10462253,"epochDate":1720483200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-10","time":null,"marketValueNavPrice":56.24,"navPrice":56.25076776,"epochDate":1720569600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-11","time":null,"marketValueNavPrice":56.63,"navPrice":56.62453151,"epochDate":1720656000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-12","time":null,"marketValueNavPrice":56.91,"navPrice":56.89601307,"epochDate":1720742400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-15","time":null,"marketValueNavPrice":56.86,"navPrice":56.85536123,"epochDate":1721001600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-16","time":null,"marketValueNavPrice":57.21,"navPrice":57.19104352,"epochDate":1721088000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-17","time":null,"marketValueNavPrice":57.33,"navPrice":57.32009392,"epochDate":1721174400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-18","time":null,"marketValueNavPrice":57.04,"navPrice":57.04267377,"epochDate":1721260800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-19","time":null,"marketValueNavPrice":56.77,"navPrice":56.76165764,"epochDate":1721347200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-22","time":null,"marketValueNavPrice":57.2,"navPrice":57.19255745,"epochDate":1721606400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-23","time":null,"marketValueNavPrice":56.9,"navPrice":56.9090705,"epochDate":1721692800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-24","time":null,"marketValueNavPrice":56.34,"navPrice":56.32910102,"epochDate":1721779200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-25","time":null,"marketValueNavPrice":56.32,"navPrice":56.27489417,"epochDate":1721865600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-26","time":null,"marketValueNavPrice":56.96,"navPrice":56.92890986,"epochDate":1721952000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-29","time":null,"marketValueNavPrice":57.02,"navPrice":56.98376813,"epochDate":1722211200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-30","time":null,"marketValueNavPrice":57.02,"navPrice":57.01279302,"epochDate":1722297600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-07-31","time":null,"marketValueNavPrice":57.47,"navPrice":57.45705099,"epochDate":1722384000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-01","time":null,"marketValueNavPrice":56.98,"navPrice":56.97885777,"epochDate":1722470400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-02","time":null,"marketValueNavPrice":56.35,"navPrice":56.35773279,"epochDate":1722556800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-05","time":null,"marketValueNavPrice":55.0,"navPrice":54.99726723,"epochDate":1722816000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-06","time":null,"marketValueNavPrice":55.51,"navPrice":55.53818426,"epochDate":1722902400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-07","time":null,"marketValueNavPrice":55.27,"navPrice":55.243604,"epochDate":1722988800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-08","time":null,"marketValueNavPrice":56.22,"navPrice":56.18140772,"epochDate":1723075200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-09","time":null,"marketValueNavPrice":56.39,"navPrice":56.3978054,"epochDate":1723161600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-12","time":null,"marketValueNavPrice":56.34,"navPrice":56.31255136,"epochDate":1723420800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-13","time":null,"marketValueNavPrice":56.84,"navPrice":56.85513818,"epochDate":1723507200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-14","time":null,"marketValueNavPrice":57.04,"navPrice":57.07695581,"epochDate":1723593600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-15","time":null,"marketValueNavPrice":57.58,"navPrice":57.57229105,"epochDate":1723680000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-16","time":null,"marketValueNavPrice":57.62,"navPrice":57.6140857,"epochDate":1723766400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-19","time":null,"marketValueNavPrice":57.83,"navPrice":57.83316188,"epochDate":1724025600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-20","time":null,"marketValueNavPrice":57.83,"navPrice":57.80609496,"epochDate":1724112000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-21","time":null,"marketValueNavPrice":58.0,"navPrice":57.98639064,"epochDate":1724198400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-22","time":null,"marketValueNavPrice":57.91,"navPrice":57.88932152,"epochDate":1724284800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-23","time":null,"marketValueNavPrice":58.1,"navPrice":58.0897014,"epochDate":1724371200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-26","time":null,"marketValueNavPrice":58.28,"navPrice":58.26600391,"epochDate":1724630400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-27","time":null,"marketValueNavPrice":58.38,"navPrice":58.36812904,"epochDate":1724716800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-28","time":null,"marketValueNavPrice":58.33,"navPrice":58.30801585,"epochDate":1724803200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-29","time":null,"marketValueNavPrice":58.56,"navPrice":58.52267632,"epochDate":1724889600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-08-30","time":null,"marketValueNavPrice":58.82,"navPrice":58.81761621,"epochDate":1724976000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-03","time":null,"marketValueNavPrice":58.07,"navPrice":58.05756343,"epochDate":1725321600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-04","time":null,"marketValueNavPrice":58.19,"navPrice":58.17813481,"epochDate":1725408000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-05","time":null,"marketValueNavPrice":57.92,"navPrice":57.9239081,"epochDate":1725494400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-06","time":null,"marketValueNavPrice":57.54,"navPrice":57.52746421,"epochDate":1725580800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-09","time":null,"marketValueNavPrice":58.11,"navPrice":58.12820089,"epochDate":1725840000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-10","time":null,"marketValueNavPrice":58.19,"navPrice":58.21506959,"epochDate":1725926400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-11","time":null,"marketValueNavPrice":58.31,"navPrice":58.34351521,"epochDate":1726012800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-12","time":null,"marketValueNavPrice":58.51,"navPrice":58.52605782,"epochDate":1726099200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-13","time":null,"marketValueNavPrice":58.82,"navPrice":58.82212226,"epochDate":1726185600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-16","time":null,"marketValueNavPrice":59.05,"navPrice":59.04081135,"epochDate":1726444800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-17","time":null,"marketValueNavPrice":59.01,"navPrice":58.99413128,"epochDate":1726531200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-18","time":null,"marketValueNavPrice":58.84,"navPrice":58.8243894,"epochDate":1726617600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-19","time":null,"marketValueNavPrice":59.2,"navPrice":59.16978334,"epochDate":1726704000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-20","time":null,"marketValueNavPrice":59.16,"navPrice":59.12639085,"epochDate":1726790400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-23","time":null,"marketValueNavPrice":59.32,"navPrice":59.27065891,"epochDate":1727049600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-24","time":null,"marketValueNavPrice":59.25,"navPrice":59.22859624,"epochDate":1727136000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-25","time":null,"marketValueNavPrice":59.13,"navPrice":59.11227561,"epochDate":1727222400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-26","time":null,"marketValueNavPrice":59.31,"navPrice":59.29133884,"epochDate":1727308800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-27","time":null,"marketValueNavPrice":59.4,"navPrice":59.38271712,"epochDate":1727395200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-09-30","time":null,"marketValueNavPrice":59.49,"navPrice":59.47369166,"epochDate":1727654400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-01","time":null,"marketValueNavPrice":59.09,"navPrice":59.0785815,"epochDate":1727740800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-02","time":null,"marketValueNavPrice":59.18,"navPrice":59.1446865,"epochDate":1727827200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-03","time":null,"marketValueNavPrice":58.94,"navPrice":58.96236874,"epochDate":1727913600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-04","time":null,"marketValueNavPrice":59.16,"navPrice":59.16451878,"epochDate":1728000000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-07","time":null,"marketValueNavPrice":58.82,"navPrice":58.8035845,"epochDate":1728259200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-08","time":null,"marketValueNavPrice":58.99,"navPrice":58.98041415,"epochDate":1728345600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-09","time":null,"marketValueNavPrice":59.22,"navPrice":59.21109614,"epochDate":1728432000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-10","time":null,"marketValueNavPrice":59.15,"navPrice":59.14478484,"epochDate":1728518400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-11","time":null,"marketValueNavPrice":59.46,"navPrice":59.43586154,"epochDate":1728604800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-14","time":null,"marketValueNavPrice":59.71,"navPrice":59.68847144,"epochDate":1728864000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-15","time":null,"marketValueNavPrice":59.57,"navPrice":59.55740383,"epochDate":1728950400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-16","time":null,"marketValueNavPrice":59.77,"navPrice":59.74914346,"epochDate":1729036800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-17","time":null,"marketValueNavPrice":59.84,"navPrice":59.80919891,"epochDate":1729123200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-18","time":null,"marketValueNavPrice":59.94,"navPrice":59.92096765,"epochDate":1729209600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-21","time":null,"marketValueNavPrice":59.66,"navPrice":59.63492721,"epochDate":1729468800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-22","time":null,"marketValueNavPrice":59.59,"navPrice":59.57297248,"epochDate":1729555200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-23","time":null,"marketValueNavPrice":59.53,"navPrice":59.51250908,"epochDate":1729641600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-24","time":null,"marketValueNavPrice":59.39,"navPrice":59.39140624,"epochDate":1729728000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-25","time":null,"marketValueNavPrice":59.22,"navPrice":59.2001114,"epochDate":1729814400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-28","time":null,"marketValueNavPrice":59.37,"navPrice":59.34272632,"epochDate":1730073600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-29","time":null,"marketValueNavPrice":59.24,"navPrice":59.21902622,"epochDate":1730160000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-30","time":null,"marketValueNavPrice":59.15,"navPrice":59.09410144,"epochDate":1730246400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-10-31","time":null,"marketValueNavPrice":58.69,"navPrice":58.66724916,"epochDate":1730332800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-01","time":null,"marketValueNavPrice":58.48,"navPrice":58.47045859,"epochDate":1730419200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-04","time":null,"marketValueNavPrice":58.43,"navPrice":58.40122553,"epochDate":1730678400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-05","time":null,"marketValueNavPrice":58.89,"navPrice":58.89502687,"epochDate":1730764800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-06","time":null,"marketValueNavPrice":59.54,"navPrice":59.58793971,"epochDate":1730851200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-07","time":null,"marketValueNavPrice":59.66,"navPrice":59.67043983,"epochDate":1730937600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-08","time":null,"marketValueNavPrice":60.02,"navPrice":59.99637698,"epochDate":1731024000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-11","time":null,"marketValueNavPrice":60.08,"navPrice":60.06120482,"epochDate":1731283200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-12","time":null,"marketValueNavPrice":60.01,"navPrice":59.99243923,"epochDate":1731369600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-13","time":null,"marketValueNavPrice":60.02,"navPrice":59.99152496,"epochDate":1731456000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-14","time":null,"marketValueNavPrice":59.78,"navPrice":59.75573363,"epochDate":1731542400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-15","time":null,"marketValueNavPrice":59.26,"navPrice":59.23461356,"epochDate":1731628800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-18","time":null,"marketValueNavPrice":59.44,"navPrice":59.44926916,"epochDate":1731888000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-19","time":null,"marketValueNavPrice":59.39,"navPrice":59.3551837,"epochDate":1731974400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-20","time":null,"marketValueNavPrice":59.47,"navPrice":59.44786495,"epochDate":1732060800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-21","time":null,"marketValueNavPrice":59.91,"navPrice":59.89539571,"epochDate":1732147200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-22","time":null,"marketValueNavPrice":60.16,"navPrice":60.15503198,"epochDate":1732233600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-25","time":null,"marketValueNavPrice":60.49,"navPrice":60.49209686,"epochDate":1732492800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-26","time":null,"marketValueNavPrice":60.64,"navPrice":60.63633681,"epochDate":1732579200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-27","time":null,"marketValueNavPrice":60.68,"navPrice":60.66724983,"epochDate":1732665600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-11-29","time":null,"marketValueNavPrice":60.8,"navPrice":60.75244331,"epochDate":1732838400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-02","time":null,"marketValueNavPrice":60.3,"navPrice":60.27097332,"epochDate":1733097600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-03","time":null,"marketValueNavPrice":60.09,"navPrice":60.07310487,"epochDate":1733184000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-04","time":null,"marketValueNavPrice":60.17,"navPrice":60.13912052,"epochDate":1733270400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-05","time":null,"marketValueNavPrice":59.99,"navPrice":59.96990147,"epochDate":1733356800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-06","time":null,"marketValueNavPrice":59.91,"navPrice":59.8944221,"epochDate":1733443200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-09","time":null,"marketValueNavPrice":59.66,"navPrice":59.65638215,"epochDate":1733702400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-10","time":null,"marketValueNavPrice":59.62,"navPrice":59.60340888,"epochDate":1733788800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-11","time":null,"marketValueNavPrice":59.62,"navPrice":59.59940181,"epochDate":1733875200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-12","time":null,"marketValueNavPrice":59.51,"navPrice":59.48004666,"epochDate":1733961600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-13","time":null,"marketValueNavPrice":59.41,"navPrice":59.40039914,"epochDate":1734048000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-16","time":null,"marketValueNavPrice":59.26,"navPrice":59.24699586,"epochDate":1734307200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-17","time":null,"marketValueNavPrice":59.09,"navPrice":59.09835619,"epochDate":1734393600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-18","time":null,"marketValueNavPrice":57.74,"navPrice":57.72746127,"epochDate":1734480000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-19","time":null,"marketValueNavPrice":57.61,"navPrice":57.5753465,"epochDate":1734566400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-20","time":null,"marketValueNavPrice":58.18,"navPrice":58.13676032,"epochDate":1734652800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-23","time":null,"marketValueNavPrice":58.36,"navPrice":58.36230721,"epochDate":1734912000000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-24","time":null,"marketValueNavPrice":58.83,"navPrice":58.81245935,"epochDate":1734998400000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-26","time":null,"marketValueNavPrice":58.83,"navPrice":58.82740589,"epochDate":1735171200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-27","time":null,"marketValueNavPrice":58.49,"navPrice":58.4800747,"epochDate":1735257600000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-30","time":null,"marketValueNavPrice":57.94,"navPrice":57.91484522,"epochDate":1735516800000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2024-12-31","time":null,"marketValueNavPrice":57.54,"navPrice":57.51383321,"epochDate":1735603200000,"periodTypeCode":null,"currentQuarter":"Q3"},{"date":"2025-01-02","time":null,"marketValueNavPrice":57.48,"navPrice":57.45989988,"epochDate":1735776000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-03","time":null,"marketValueNavPrice":57.98,"navPrice":57.96218329,"epochDate":1735862400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-06","time":null,"marketValueNavPrice":57.89,"navPrice":57.83747095,"epochDate":1736121600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-07","time":null,"marketValueNavPrice":57.64,"navPrice":57.64196593,"epochDate":1736208000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-08","time":null,"marketValueNavPrice":57.89,"navPrice":57.88913664,"epochDate":1736294400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-10","time":null,"marketValueNavPrice":57.04,"navPrice":57.03606427,"epochDate":1736467200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-13","time":null,"marketValueNavPrice":57.26,"navPrice":57.25477871,"epochDate":1736726400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-14","time":null,"marketValueNavPrice":57.51,"navPrice":57.50183692,"epochDate":1736812800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-15","time":null,"marketValueNavPrice":58.0,"navPrice":58.00617898,"epochDate":1736899200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-16","time":null,"marketValueNavPrice":58.27,"navPrice":58.27698608,"epochDate":1736985600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-17","time":null,"marketValueNavPrice":58.49,"navPrice":58.46345524,"epochDate":1737072000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-21","time":null,"marketValueNavPrice":58.93,"navPrice":58.93975031,"epochDate":1737417600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-22","time":null,"marketValueNavPrice":58.87,"navPrice":58.86026634,"epochDate":1737504000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-23","time":null,"marketValueNavPrice":59.13,"navPrice":59.11271015,"epochDate":1737590400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-24","time":null,"marketValueNavPrice":59.1,"navPrice":59.08698382,"epochDate":1737676800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-27","time":null,"marketValueNavPrice":59.29,"navPrice":59.25523846,"epochDate":1737936000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-28","time":null,"marketValueNavPrice":58.97,"navPrice":58.97016885,"epochDate":1738022400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-29","time":null,"marketValueNavPrice":58.92,"navPrice":58.90548868,"epochDate":1738108800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-30","time":null,"marketValueNavPrice":59.11,"navPrice":59.10578422,"epochDate":1738195200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-01-31","time":null,"marketValueNavPrice":58.97,"navPrice":58.9368506,"epochDate":1738281600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-03","time":null,"marketValueNavPrice":58.56,"navPrice":58.55017516,"epochDate":1738540800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-04","time":null,"marketValueNavPrice":58.61,"navPrice":58.5995434,"epochDate":1738627200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-05","time":null,"marketValueNavPrice":58.94,"navPrice":58.91259854,"epochDate":1738713600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-06","time":null,"marketValueNavPrice":59.03,"navPrice":59.03447141,"epochDate":1738800000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-07","time":null,"marketValueNavPrice":58.76,"navPrice":58.73859345,"epochDate":1738886400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-10","time":null,"marketValueNavPrice":59.09,"navPrice":59.07166758,"epochDate":1739145600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-11","time":null,"marketValueNavPrice":59.2,"navPrice":59.17782049,"epochDate":1739232000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-12","time":null,"marketValueNavPrice":59.03,"navPrice":59.02184867,"epochDate":1739318400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-13","time":null,"marketValueNavPrice":59.28,"navPrice":59.27264831,"epochDate":1739404800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-14","time":null,"marketValueNavPrice":59.16,"navPrice":59.15351102,"epochDate":1739491200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-18","time":null,"marketValueNavPrice":59.33,"navPrice":59.31897555,"epochDate":1739836800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-19","time":null,"marketValueNavPrice":59.7,"navPrice":59.66904185,"epochDate":1739923200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-20","time":null,"marketValueNavPrice":59.7,"navPrice":59.67155435,"epochDate":1740009600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-21","time":null,"marketValueNavPrice":59.11,"navPrice":59.09747443,"epochDate":1740096000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-24","time":null,"marketValueNavPrice":59.08,"navPrice":59.04492972,"epochDate":1740355200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-25","time":null,"marketValueNavPrice":59.22,"navPrice":59.2117993,"epochDate":1740441600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-26","time":null,"marketValueNavPrice":59.09,"navPrice":59.07011366,"epochDate":1740528000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-27","time":null,"marketValueNavPrice":58.69,"navPrice":58.65443126,"epochDate":1740614400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-02-28","time":null,"marketValueNavPrice":59.39,"navPrice":59.40763973,"epochDate":1740700800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-03","time":null,"marketValueNavPrice":58.68,"navPrice":58.64843207,"epochDate":1740960000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-04","time":null,"marketValueNavPrice":57.97,"navPrice":57.94209205,"epochDate":1741046400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-05","time":null,"marketValueNavPrice":58.53,"navPrice":58.50337563,"epochDate":1741132800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-06","time":null,"marketValueNavPrice":57.85,"navPrice":57.83357154,"epochDate":1741219200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-07","time":null,"marketValueNavPrice":58.17,"navPrice":58.18492381,"epochDate":1741305600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-10","time":null,"marketValueNavPrice":57.38,"navPrice":57.37559341,"epochDate":1741564800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-11","time":null,"marketValueNavPrice":56.75,"navPrice":56.75261523,"epochDate":1741651200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-12","time":null,"marketValueNavPrice":56.66,"navPrice":56.650708,"epochDate":1741737600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-13","time":null,"marketValueNavPrice":56.14,"navPrice":56.12881831,"epochDate":1741824000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-14","time":null,"marketValueNavPrice":56.93,"navPrice":56.94488719,"epochDate":1741910400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-17","time":null,"marketValueNavPrice":57.48,"navPrice":57.46138512,"epochDate":1742169600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-18","time":null,"marketValueNavPrice":57.08,"navPrice":57.04615546,"epochDate":1742256000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-19","time":null,"marketValueNavPrice":57.38,"navPrice":57.36355079,"epochDate":1742342400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-20","time":null,"marketValueNavPrice":57.27,"navPrice":57.2446355,"epochDate":1742428800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-21","time":null,"marketValueNavPrice":57.09,"navPrice":57.09948794,"epochDate":1742515200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-24","time":null,"marketValueNavPrice":57.75,"navPrice":57.76516071,"epochDate":1742774400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-25","time":null,"marketValueNavPrice":57.63,"navPrice":57.61019122,"epochDate":1742860800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-26","time":null,"marketValueNavPrice":57.48,"navPrice":57.46808473,"epochDate":1742947200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-27","time":null,"marketValueNavPrice":57.4,"navPrice":57.39675015,"epochDate":1743033600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-28","time":null,"marketValueNavPrice":56.67,"navPrice":56.65178284,"epochDate":1743120000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-03-31","time":null,"marketValueNavPrice":57.12,"navPrice":57.10251805,"epochDate":1743379200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-01","time":null,"marketValueNavPrice":56.76,"navPrice":56.75249963,"epochDate":1743465600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-02","time":null,"marketValueNavPrice":56.99,"navPrice":56.98843415,"epochDate":1743552000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-03","time":null,"marketValueNavPrice":55.21,"navPrice":55.22322297,"epochDate":1743638400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-04","time":null,"marketValueNavPrice":52.17,"navPrice":52.11869735,"epochDate":1743724800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-07","time":null,"marketValueNavPrice":51.89,"navPrice":51.88609671,"epochDate":1743984000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-08","time":null,"marketValueNavPrice":51.17,"navPrice":51.11504733,"epochDate":1744070400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-09","time":null,"marketValueNavPrice":54.77,"navPrice":54.85047408,"epochDate":1744156800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-10","time":null,"marketValueNavPrice":53.38,"navPrice":53.38659897,"epochDate":1744243200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-11","time":null,"marketValueNavPrice":54.04,"navPrice":54.04394121,"epochDate":1744329600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-14","time":null,"marketValueNavPrice":54.68,"navPrice":54.64780054,"epochDate":1744588800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-15","time":null,"marketValueNavPrice":54.49,"navPrice":54.47042283,"epochDate":1744675200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-16","time":null,"marketValueNavPrice":53.63,"navPrice":53.6123526,"epochDate":1744761600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-17","time":null,"marketValueNavPrice":53.72,"navPrice":53.71218937,"epochDate":1744848000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-21","time":null,"marketValueNavPrice":52.7,"navPrice":52.69495785,"epochDate":1745193600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-22","time":null,"marketValueNavPrice":53.79,"navPrice":53.80528314,"epochDate":1745280000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-23","time":null,"marketValueNavPrice":54.25,"navPrice":54.25307413,"epochDate":1745366400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-24","time":null,"marketValueNavPrice":54.83,"navPrice":54.85017852,"epochDate":1745452800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-25","time":null,"marketValueNavPrice":54.96,"navPrice":54.95355759,"epochDate":1745539200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-28","time":null,"marketValueNavPrice":55.08,"navPrice":55.06857375,"epochDate":1745798400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-29","time":null,"marketValueNavPrice":55.3,"navPrice":55.29853784,"epochDate":1745884800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-04-30","time":null,"marketValueNavPrice":55.56,"navPrice":55.60081998,"epochDate":1745971200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-01","time":null,"marketValueNavPrice":55.08,"navPrice":55.08873098,"epochDate":1746057600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-02","time":null,"marketValueNavPrice":55.64,"navPrice":55.64845177,"epochDate":1746144000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-05","time":null,"marketValueNavPrice":55.62,"navPrice":55.61712645,"epochDate":1746403200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-06","time":null,"marketValueNavPrice":55.36,"navPrice":55.36469025,"epochDate":1746489600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-07","time":null,"marketValueNavPrice":55.66,"navPrice":55.66737269,"epochDate":1746576000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-08","time":null,"marketValueNavPrice":55.67,"navPrice":55.64697836,"epochDate":1746662400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-09","time":null,"marketValueNavPrice":55.65,"navPrice":55.64634875,"epochDate":1746748800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-12","time":null,"marketValueNavPrice":56.17,"navPrice":56.17397425,"epochDate":1747008000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-13","time":null,"marketValueNavPrice":56.02,"navPrice":55.99317357,"epochDate":1747094400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-14","time":null,"marketValueNavPrice":55.69,"navPrice":55.69340721,"epochDate":1747180800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-15","time":null,"marketValueNavPrice":55.96,"navPrice":55.96863748,"epochDate":1747267200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-16","time":null,"marketValueNavPrice":56.22,"navPrice":56.2186676,"epochDate":1747353600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-19","time":null,"marketValueNavPrice":56.31,"navPrice":56.33054968,"epochDate":1747612800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-20","time":null,"marketValueNavPrice":56.33,"navPrice":56.31648162,"epochDate":1747699200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-21","time":null,"marketValueNavPrice":55.91,"navPrice":55.9266984,"epochDate":1747785600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-22","time":null,"marketValueNavPrice":55.73,"navPrice":55.73079811,"epochDate":1747872000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-23","time":null,"marketValueNavPrice":55.53,"navPrice":55.53060568,"epochDate":1747958400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-27","time":null,"marketValueNavPrice":56.06,"navPrice":56.05919014,"epochDate":1748304000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-28","time":null,"marketValueNavPrice":55.9,"navPrice":55.88556886,"epochDate":1748390400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-29","time":null,"marketValueNavPrice":56.03,"navPrice":55.99902847,"epochDate":1748476800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-05-30","time":null,"marketValueNavPrice":56.08,"navPrice":56.07215444,"epochDate":1748563200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-02","time":null,"marketValueNavPrice":55.61,"navPrice":55.59757662,"epochDate":1748822400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-03","time":null,"marketValueNavPrice":55.73,"navPrice":55.7195188,"epochDate":1748908800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-04","time":null,"marketValueNavPrice":55.75,"navPrice":55.73470087,"epochDate":1748995200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-05","time":null,"marketValueNavPrice":55.76,"navPrice":55.74359979,"epochDate":1749081600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-06","time":null,"marketValueNavPrice":56.02,"navPrice":56.02575,"epochDate":1749168000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-09","time":null,"marketValueNavPrice":56.02,"navPrice":56.02933944,"epochDate":1749427200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-10","time":null,"marketValueNavPrice":56.18,"navPrice":56.16432456,"epochDate":1749513600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-11","time":null,"marketValueNavPrice":56.18,"navPrice":56.14836646,"epochDate":1749600000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-12","time":null,"marketValueNavPrice":56.43,"navPrice":56.40965475,"epochDate":1749686400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-13","time":null,"marketValueNavPrice":56.02,"navPrice":56.00540508,"epochDate":1749772800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-16","time":null,"marketValueNavPrice":56.27,"navPrice":56.26880512,"epochDate":1750032000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-17","time":null,"marketValueNavPrice":55.87,"navPrice":55.84769585,"epochDate":1750118400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-18","time":null,"marketValueNavPrice":55.75,"navPrice":55.73207731,"epochDate":1750204800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-20","time":null,"marketValueNavPrice":55.76,"navPrice":55.74073677,"epochDate":1750377600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-23","time":null,"marketValueNavPrice":56.13,"navPrice":56.1351892,"epochDate":1750636800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-24","time":null,"marketValueNavPrice":56.57,"navPrice":56.55469274,"epochDate":1750723200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-25","time":null,"marketValueNavPrice":56.34,"navPrice":56.31187674,"epochDate":1750809600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-26","time":null,"marketValueNavPrice":56.43,"navPrice":56.40523923,"epochDate":1750896000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-27","time":null,"marketValueNavPrice":56.65,"navPrice":56.63522706,"epochDate":1750982400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-06-30","time":null,"marketValueNavPrice":56.81,"navPrice":56.81451834,"epochDate":1751241600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-01","time":null,"marketValueNavPrice":56.77,"navPrice":56.7737746,"epochDate":1751328000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-02","time":null,"marketValueNavPrice":56.81,"navPrice":56.7894065,"epochDate":1751414400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-03","time":null,"marketValueNavPrice":56.93,"navPrice":56.9233488,"epochDate":1751500800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-07","time":null,"marketValueNavPrice":56.72,"navPrice":56.74716915,"epochDate":1751846400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-08","time":null,"marketValueNavPrice":56.81,"navPrice":56.79282429,"epochDate":1751932800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-09","time":null,"marketValueNavPrice":56.85,"navPrice":56.855551,"epochDate":1752019200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-10","time":null,"marketValueNavPrice":56.95,"navPrice":56.93606824,"epochDate":1752105600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-11","time":null,"marketValueNavPrice":56.75,"navPrice":56.74249018,"epochDate":1752192000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-14","time":null,"marketValueNavPrice":56.83,"navPrice":56.81449231,"epochDate":1752451200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-15","time":null,"marketValueNavPrice":56.46,"navPrice":56.46373294,"epochDate":1752537600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-16","time":null,"marketValueNavPrice":56.65,"navPrice":56.63594561,"epochDate":1752624000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-17","time":null,"marketValueNavPrice":57.03,"navPrice":57.00944769,"epochDate":1752710400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-18","time":null,"marketValueNavPrice":56.96,"navPrice":56.92873838,"epochDate":1752796800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-21","time":null,"marketValueNavPrice":56.85,"navPrice":56.84020723,"epochDate":1753056000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-22","time":null,"marketValueNavPrice":57.14,"navPrice":57.13156402,"epochDate":1753142400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-23","time":null,"marketValueNavPrice":57.24,"navPrice":57.21326434,"epochDate":1753228800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-24","time":null,"marketValueNavPrice":57.18,"navPrice":57.14188831,"epochDate":1753315200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-25","time":null,"marketValueNavPrice":57.31,"navPrice":57.28466758,"epochDate":1753401600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-28","time":null,"marketValueNavPrice":57.17,"navPrice":57.16507635,"epochDate":1753660800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-29","time":null,"marketValueNavPrice":57.15,"navPrice":57.12699427,"epochDate":1753747200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-30","time":null,"marketValueNavPrice":56.84,"navPrice":56.81636843,"epochDate":1753833600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-07-31","time":null,"marketValueNavPrice":56.47,"navPrice":56.44933899,"epochDate":1753920000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-01","time":null,"marketValueNavPrice":55.65,"navPrice":55.6503851,"epochDate":1754006400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-04","time":null,"marketValueNavPrice":56.24,"navPrice":56.22883944,"epochDate":1754265600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-05","time":null,"marketValueNavPrice":55.9,"navPrice":55.88505562,"epochDate":1754352000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-06","time":null,"marketValueNavPrice":56.0,"navPrice":55.98417805,"epochDate":1754438400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-07","time":null,"marketValueNavPrice":55.93,"navPrice":55.91554669,"epochDate":1754524800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-08","time":null,"marketValueNavPrice":56.07,"navPrice":56.07451928,"epochDate":1754611200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-11","time":null,"marketValueNavPrice":56.03,"navPrice":56.02076358,"epochDate":1754870400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-12","time":null,"marketValueNavPrice":56.36,"navPrice":56.36152685,"epochDate":1754956800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-13","time":null,"marketValueNavPrice":56.69,"navPrice":56.69301386,"epochDate":1755043200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-14","time":null,"marketValueNavPrice":56.61,"navPrice":56.61269769,"epochDate":1755129600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-15","time":null,"marketValueNavPrice":56.7,"navPrice":56.69580647,"epochDate":1755216000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-18","time":null,"marketValueNavPrice":56.75,"navPrice":56.75262537,"epochDate":1755475200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-19","time":null,"marketValueNavPrice":56.93,"navPrice":56.92199415,"epochDate":1755561600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-20","time":null,"marketValueNavPrice":57.08,"navPrice":57.07861015,"epochDate":1755648000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-21","time":null,"marketValueNavPrice":56.88,"navPrice":56.86070462,"epochDate":1755734400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-22","time":null,"marketValueNavPrice":57.38,"navPrice":57.38860158,"epochDate":1755820800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-25","time":null,"marketValueNavPrice":57.02,"navPrice":57.02204535,"epochDate":1756080000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-26","time":null,"marketValueNavPrice":57.09,"navPrice":57.07714332,"epochDate":1756166400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-27","time":null,"marketValueNavPrice":57.14,"navPrice":57.14035814,"epochDate":1756252800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-28","time":null,"marketValueNavPrice":57.19,"navPrice":57.18132339,"epochDate":1756339200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-08-29","time":null,"marketValueNavPrice":57.15,"navPrice":57.11343776,"epochDate":1756425600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-02","time":null,"marketValueNavPrice":56.64,"navPrice":56.62908656,"epochDate":1756771200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-03","time":null,"marketValueNavPrice":56.58,"navPrice":56.56673451,"epochDate":1756857600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-04","time":null,"marketValueNavPrice":56.76,"navPrice":56.76611751,"epochDate":1756944000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-05","time":null,"marketValueNavPrice":56.77,"navPrice":56.76606378,"epochDate":1757030400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-08","time":null,"marketValueNavPrice":56.81,"navPrice":56.7981768,"epochDate":1757289600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-09","time":null,"marketValueNavPrice":56.75,"navPrice":56.73967377,"epochDate":1757376000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-10","time":null,"marketValueNavPrice":56.89,"navPrice":56.87949163,"epochDate":1757462400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-11","time":null,"marketValueNavPrice":57.24,"navPrice":57.23980919,"epochDate":1757548800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-12","time":null,"marketValueNavPrice":56.9,"navPrice":56.89145565,"epochDate":1757635200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-15","time":null,"marketValueNavPrice":56.84,"navPrice":56.83123175,"epochDate":1757894400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-16","time":null,"marketValueNavPrice":56.77,"navPrice":56.75448538,"epochDate":1757980800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-17","time":null,"marketValueNavPrice":56.93,"navPrice":56.92380969,"epochDate":1758067200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-18","time":null,"marketValueNavPrice":56.93,"navPrice":56.92177157,"epochDate":1758153600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-19","time":null,"marketValueNavPrice":56.87,"navPrice":56.86599882,"epochDate":1758240000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-22","time":null,"marketValueNavPrice":56.84,"navPrice":56.85128946,"epochDate":1758499200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-23","time":null,"marketValueNavPrice":56.85,"navPrice":56.84228272,"epochDate":1758585600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-24","time":null,"marketValueNavPrice":56.89,"navPrice":56.88811954,"epochDate":1758672000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-25","time":null,"marketValueNavPrice":56.66,"navPrice":56.66665043,"epochDate":1758758400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-26","time":null,"marketValueNavPrice":56.95,"navPrice":56.94892732,"epochDate":1758844800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-29","time":null,"marketValueNavPrice":56.96,"navPrice":56.96140282,"epochDate":1759104000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-09-30","time":null,"marketValueNavPrice":57.09,"navPrice":57.08627341,"epochDate":1759190400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-01","time":null,"marketValueNavPrice":56.85,"navPrice":56.850072,"epochDate":1759276800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-02","time":null,"marketValueNavPrice":56.85,"navPrice":56.82924483,"epochDate":1759363200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-03","time":null,"marketValueNavPrice":57.03,"navPrice":57.02233123,"epochDate":1759449600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-06","time":null,"marketValueNavPrice":56.98,"navPrice":56.98078973,"epochDate":1759708800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-07","time":null,"marketValueNavPrice":56.89,"navPrice":56.88797042,"epochDate":1759795200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-08","time":null,"marketValueNavPrice":56.91,"navPrice":56.91166438,"epochDate":1759881600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-09","time":null,"marketValueNavPrice":56.76,"navPrice":56.75029595,"epochDate":1759968000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-10","time":null,"marketValueNavPrice":56.01,"navPrice":55.9899558,"epochDate":1760054400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-13","time":null,"marketValueNavPrice":56.57,"navPrice":56.5817999,"epochDate":1760313600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-14","time":null,"marketValueNavPrice":56.89,"navPrice":56.88092097,"epochDate":1760400000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-15","time":null,"marketValueNavPrice":56.89,"navPrice":56.87214712,"epochDate":1760486400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-16","time":null,"marketValueNavPrice":56.51,"navPrice":56.50763313,"epochDate":1760572800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-17","time":null,"marketValueNavPrice":56.85,"navPrice":56.8580712,"epochDate":1760659200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-20","time":null,"marketValueNavPrice":57.18,"navPrice":57.19515226,"epochDate":1760918400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-21","time":null,"marketValueNavPrice":57.52,"navPrice":57.52460593,"epochDate":1761004800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-22","time":null,"marketValueNavPrice":57.3,"navPrice":57.26183544,"epochDate":1761091200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-23","time":null,"marketValueNavPrice":57.46,"navPrice":57.49704754,"epochDate":1761177600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-24","time":null,"marketValueNavPrice":57.47,"navPrice":57.47093333,"epochDate":1761264000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-27","time":null,"marketValueNavPrice":57.61,"navPrice":57.61496541,"epochDate":1761523200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-28","time":null,"marketValueNavPrice":57.23,"navPrice":57.23687113,"epochDate":1761609600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-29","time":null,"marketValueNavPrice":56.89,"navPrice":56.87338023,"epochDate":1761696000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-30","time":null,"marketValueNavPrice":56.91,"navPrice":56.88247947,"epochDate":1761782400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-10-31","time":null,"marketValueNavPrice":56.87,"navPrice":56.84506725,"epochDate":1761868800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-03","time":null,"marketValueNavPrice":56.37,"navPrice":56.36022225,"epochDate":1762128000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-04","time":null,"marketValueNavPrice":56.39,"navPrice":56.36375703,"epochDate":1762214400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-05","time":null,"marketValueNavPrice":56.48,"navPrice":56.47240049,"epochDate":1762300800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-06","time":null,"marketValueNavPrice":56.23,"navPrice":56.20677012,"epochDate":1762387200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-07","time":null,"marketValueNavPrice":56.45,"navPrice":56.43144526,"epochDate":1762473600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-10","time":null,"marketValueNavPrice":56.73,"navPrice":56.73623044,"epochDate":1762732800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-11","time":null,"marketValueNavPrice":57.12,"navPrice":57.11475095,"epochDate":1762819200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-12","time":null,"marketValueNavPrice":57.28,"navPrice":57.2590364,"epochDate":1762905600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-13","time":null,"marketValueNavPrice":56.87,"navPrice":56.85280072,"epochDate":1762992000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-14","time":null,"marketValueNavPrice":56.74,"navPrice":56.72795548,"epochDate":1763078400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-17","time":null,"marketValueNavPrice":56.39,"navPrice":56.37846624,"epochDate":1763337600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-18","time":null,"marketValueNavPrice":56.29,"navPrice":56.28015159,"epochDate":1763424000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-19","time":null,"marketValueNavPrice":56.32,"navPrice":56.30518038,"epochDate":1763510400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-20","time":null,"marketValueNavPrice":55.85,"navPrice":55.8462068,"epochDate":1763596800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-21","time":null,"marketValueNavPrice":56.61,"navPrice":56.58713941,"epochDate":1763683200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-24","time":null,"marketValueNavPrice":56.84,"navPrice":56.84960353,"epochDate":1763942400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-25","time":null,"marketValueNavPrice":57.48,"navPrice":57.46757516,"epochDate":1764028800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-26","time":null,"marketValueNavPrice":57.68,"navPrice":57.67401658,"epochDate":1764115200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-11-28","time":null,"marketValueNavPrice":57.9,"navPrice":57.88329363,"epochDate":1764288000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-01","time":null,"marketValueNavPrice":57.21,"navPrice":57.18462017,"epochDate":1764547200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-02","time":null,"marketValueNavPrice":57.16,"navPrice":57.15472799,"epochDate":1764633600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-03","time":null,"marketValueNavPrice":57.47,"navPrice":57.46196261,"epochDate":1764720000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-04","time":null,"marketValueNavPrice":57.46,"navPrice":57.44545409,"epochDate":1764806400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-05","time":null,"marketValueNavPrice":57.44,"navPrice":57.44292837,"epochDate":1764892800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-08","time":null,"marketValueNavPrice":57.17,"navPrice":57.15294499,"epochDate":1765152000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-09","time":null,"marketValueNavPrice":57.03,"navPrice":57.02632896,"epochDate":1765238400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-10","time":null,"marketValueNavPrice":57.42,"navPrice":57.40559564,"epochDate":1765324800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-11","time":null,"marketValueNavPrice":57.8,"navPrice":57.78821068,"epochDate":1765411200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-12","time":null,"marketValueNavPrice":57.74,"navPrice":57.73612727,"epochDate":1765497600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-15","time":null,"marketValueNavPrice":57.77,"navPrice":57.76778129,"epochDate":1765756800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-16","time":null,"marketValueNavPrice":57.51,"navPrice":57.50883302,"epochDate":1765843200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-17","time":null,"marketValueNavPrice":57.23,"navPrice":57.21673847,"epochDate":1765929600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-18","time":null,"marketValueNavPrice":57.4,"navPrice":57.39968573,"epochDate":1766016000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-19","time":null,"marketValueNavPrice":57.55,"navPrice":57.55289909,"epochDate":1766102400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-22","time":null,"marketValueNavPrice":57.76,"navPrice":57.78590906,"epochDate":1766361600000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-23","time":null,"marketValueNavPrice":57.82,"navPrice":57.81252572,"epochDate":1766448000000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-24","time":null,"marketValueNavPrice":57.97,"navPrice":57.97038921,"epochDate":1766534400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-26","time":null,"marketValueNavPrice":58.01,"navPrice":57.99336278,"epochDate":1766707200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-29","time":null,"marketValueNavPrice":57.99,"navPrice":57.98084749,"epochDate":1766966400000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-30","time":null,"marketValueNavPrice":57.97,"navPrice":57.94125037,"epochDate":1767052800000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2025-12-31","time":null,"marketValueNavPrice":57.22,"navPrice":57.19691328,"epochDate":1767139200000,"periodTypeCode":"PY","currentQuarter":"Q3"},{"date":"2026-01-02","time":null,"marketValueNavPrice":57.32,"navPrice":57.31258776,"epochDate":1767312000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-05","time":null,"marketValueNavPrice":57.47,"navPrice":57.47924369,"epochDate":1767571200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-06","time":null,"marketValueNavPrice":57.96,"navPrice":57.97939442,"epochDate":1767657600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-07","time":null,"marketValueNavPrice":57.75,"navPrice":57.7471386,"epochDate":1767744000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-08","time":null,"marketValueNavPrice":58.04,"navPrice":58.03439329,"epochDate":1767830400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-09","time":null,"marketValueNavPrice":58.25,"navPrice":58.25786968,"epochDate":1767916800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-12","time":null,"marketValueNavPrice":58.28,"navPrice":58.27726821,"epochDate":1768176000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-13","time":null,"marketValueNavPrice":58.25,"navPrice":58.24377857,"epochDate":1768262400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-14","time":null,"marketValueNavPrice":58.36,"navPrice":58.36176739,"epochDate":1768348800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-15","time":null,"marketValueNavPrice":58.43,"navPrice":58.41205468,"epochDate":1768435200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-16","time":null,"marketValueNavPrice":58.4,"navPrice":58.37851217,"epochDate":1768521600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-20","time":null,"marketValueNavPrice":57.62,"navPrice":57.60896526,"epochDate":1768867200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-21","time":null,"marketValueNavPrice":58.2,"navPrice":58.19918494,"epochDate":1768953600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-22","time":null,"marketValueNavPrice":58.34,"navPrice":58.33344153,"epochDate":1769040000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-23","time":null,"marketValueNavPrice":58.37,"navPrice":58.35348754,"epochDate":1769126400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-26","time":null,"marketValueNavPrice":58.62,"navPrice":58.60408504,"epochDate":1769385600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-27","time":null,"marketValueNavPrice":58.58,"navPrice":58.57089324,"epochDate":1769472000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-28","time":null,"marketValueNavPrice":58.42,"navPrice":58.41348536,"epochDate":1769558400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-29","time":null,"marketValueNavPrice":58.53,"navPrice":58.56766467,"epochDate":1769644800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-01-30","time":null,"marketValueNavPrice":58.54,"navPrice":58.55021867,"epochDate":1769731200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-02","time":null,"marketValueNavPrice":58.4,"navPrice":58.38789385,"epochDate":1769990400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-03","time":null,"marketValueNavPrice":58.27,"navPrice":58.28594076,"epochDate":1770076800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-04","time":null,"marketValueNavPrice":58.56,"navPrice":58.53892075,"epochDate":1770163200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-05","time":null,"marketValueNavPrice":58.23,"navPrice":58.24452699,"epochDate":1770249600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-06","time":null,"marketValueNavPrice":59.1,"navPrice":59.12151161,"epochDate":1770336000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-09","time":null,"marketValueNavPrice":59.06,"navPrice":59.07495219,"epochDate":1770595200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-10","time":null,"marketValueNavPrice":59.21,"navPrice":59.19542584,"epochDate":1770681600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-11","time":null,"marketValueNavPrice":59.27,"navPrice":59.26447578,"epochDate":1770768000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-12","time":null,"marketValueNavPrice":59.01,"navPrice":58.99507593,"epochDate":1770854400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-13","time":null,"marketValueNavPrice":59.3,"navPrice":59.2953814,"epochDate":1770940800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-17","time":null,"marketValueNavPrice":59.22,"navPrice":59.19844057,"epochDate":1771286400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-18","time":null,"marketValueNavPrice":59.32,"navPrice":59.32053358,"epochDate":1771372800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-19","time":null,"marketValueNavPrice":59.26,"navPrice":59.25678342,"epochDate":1771459200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-20","time":null,"marketValueNavPrice":59.49,"navPrice":59.47252725,"epochDate":1771545600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-23","time":null,"marketValueNavPrice":59.14,"navPrice":59.13388272,"epochDate":1771804800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-24","time":null,"marketValueNavPrice":59.45,"navPrice":59.43746977,"epochDate":1771891200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-25","time":null,"marketValueNavPrice":59.49,"navPrice":59.46807185,"epochDate":1771977600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-26","time":null,"marketValueNavPrice":59.59,"navPrice":59.56372546,"epochDate":1772064000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-02-27","time":null,"marketValueNavPrice":59.88,"navPrice":59.87736703,"epochDate":1772150400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-02","time":null,"marketValueNavPrice":59.37,"navPrice":59.39946759,"epochDate":1772409600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-03","time":null,"marketValueNavPrice":58.84,"navPrice":58.83238556,"epochDate":1772496000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-04","time":null,"marketValueNavPrice":59.07,"navPrice":59.07872817,"epochDate":1772582400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-05","time":null,"marketValueNavPrice":58.61,"navPrice":58.62814918,"epochDate":1772668800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-06","time":null,"marketValueNavPrice":58.09,"navPrice":58.08188464,"epochDate":1772755200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-09","time":null,"marketValueNavPrice":58.39,"navPrice":58.38882705,"epochDate":1773014400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-10","time":null,"marketValueNavPrice":58.19,"navPrice":58.16425143,"epochDate":1773100800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-11","time":null,"marketValueNavPrice":57.95,"navPrice":57.94454089,"epochDate":1773187200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-12","time":null,"marketValueNavPrice":57.17,"navPrice":57.17147047,"epochDate":1773273600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-13","time":null,"marketValueNavPrice":57.1,"navPrice":57.08756584,"epochDate":1773360000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-16","time":null,"marketValueNavPrice":57.61,"navPrice":57.85661258,"epochDate":1773619200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-17","time":null,"marketValueNavPrice":57.7,"navPrice":57.64934125,"epochDate":1773705600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-18","time":null,"marketValueNavPrice":56.77,"navPrice":56.75238665,"epochDate":1773792000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-19","time":null,"marketValueNavPrice":56.68,"navPrice":56.66146791,"epochDate":1773878400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-20","time":null,"marketValueNavPrice":56.11,"navPrice":56.07907914,"epochDate":1773964800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-23","time":null,"marketValueNavPrice":56.6,"navPrice":56.5975824,"epochDate":1774224000000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-24","time":null,"marketValueNavPrice":56.57,"navPrice":56.54571047,"epochDate":1774310400000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-25","time":null,"marketValueNavPrice":56.76,"navPrice":56.7346332,"epochDate":1774396800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-26","time":null,"marketValueNavPrice":56.19,"navPrice":56.16616006,"epochDate":1774483200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-27","time":null,"marketValueNavPrice":55.55,"navPrice":55.53492951,"epochDate":1774569600000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-30","time":null,"marketValueNavPrice":55.66,"navPrice":55.64378468,"epochDate":1774828800000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-03-31","time":null,"marketValueNavPrice":56.7,"navPrice":56.70805187,"epochDate":1774915200000,"periodTypeCode":"Q1","currentQuarter":"Q3"},{"date":"2026-04-01","time":null,"marketValueNavPrice":56.41,"navPrice":56.39130019,"epochDate":1775001600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-02","time":null,"marketValueNavPrice":56.45,"navPrice":56.44911867,"epochDate":1775088000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-06","time":null,"marketValueNavPrice":56.71,"navPrice":56.71257212,"epochDate":1775433600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-07","time":null,"marketValueNavPrice":56.54,"navPrice":56.52590028,"epochDate":1775520000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-08","time":null,"marketValueNavPrice":57.6,"navPrice":57.60777145,"epochDate":1775606400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-09","time":null,"marketValueNavPrice":57.81,"navPrice":57.81833231,"epochDate":1775692800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-10","time":null,"marketValueNavPrice":57.54,"navPrice":57.53542745,"epochDate":1775779200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-13","time":null,"marketValueNavPrice":57.85,"navPrice":57.85137552,"epochDate":1776038400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-14","time":null,"marketValueNavPrice":57.83,"navPrice":57.82881536,"epochDate":1776124800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-15","time":null,"marketValueNavPrice":57.61,"navPrice":57.59599812,"epochDate":1776211200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-16","time":null,"marketValueNavPrice":57.6,"navPrice":57.6098937,"epochDate":1776297600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-17","time":null,"marketValueNavPrice":57.78,"navPrice":57.78619035,"epochDate":1776384000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-20","time":null,"marketValueNavPrice":57.75,"navPrice":57.75232297,"epochDate":1776643200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-21","time":null,"marketValueNavPrice":57.51,"navPrice":57.501915,"epochDate":1776729600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-22","time":null,"marketValueNavPrice":57.29,"navPrice":57.28902354,"epochDate":1776816000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-23","time":null,"marketValueNavPrice":57.58,"navPrice":57.59131343,"epochDate":1776902400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-24","time":null,"marketValueNavPrice":57.32,"navPrice":57.29969724,"epochDate":1776988800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-27","time":null,"marketValueNavPrice":57.03,"navPrice":57.0395574,"epochDate":1777248000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-28","time":null,"marketValueNavPrice":57.12,"navPrice":57.10847884,"epochDate":1777334400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-29","time":null,"marketValueNavPrice":57.13,"navPrice":57.10524615,"epochDate":1777420800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-04-30","time":null,"marketValueNavPrice":57.58,"navPrice":57.56909674,"epochDate":1777507200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-01","time":null,"marketValueNavPrice":56.8,"navPrice":56.77723518,"epochDate":1777593600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-04","time":null,"marketValueNavPrice":56.67,"navPrice":56.65730389,"epochDate":1777852800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-05","time":null,"marketValueNavPrice":56.51,"navPrice":56.48445505,"epochDate":1777939200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-06","time":null,"marketValueNavPrice":56.48,"navPrice":56.47835636,"epochDate":1778025600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-07","time":null,"marketValueNavPrice":56.3,"navPrice":56.31685873,"epochDate":1778112000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-08","time":null,"marketValueNavPrice":55.98,"navPrice":55.9752887,"epochDate":1778198400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-11","time":null,"marketValueNavPrice":55.84,"navPrice":55.8330033,"epochDate":1778457600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-12","time":null,"marketValueNavPrice":56.07,"navPrice":56.06171116,"epochDate":1778544000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-13","time":null,"marketValueNavPrice":55.93,"navPrice":55.91436029,"epochDate":1778630400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-14","time":null,"marketValueNavPrice":56.0,"navPrice":55.98579137,"epochDate":1778716800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-15","time":null,"marketValueNavPrice":55.87,"navPrice":55.85338282,"epochDate":1778803200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-18","time":null,"marketValueNavPrice":56.15,"navPrice":56.14969275,"epochDate":1779062400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-19","time":null,"marketValueNavPrice":56.1,"navPrice":56.08655494,"epochDate":1779148800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-20","time":null,"marketValueNavPrice":56.18,"navPrice":56.1619285,"epochDate":1779235200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-21","time":null,"marketValueNavPrice":56.07,"navPrice":56.0627567,"epochDate":1779321600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-22","time":null,"marketValueNavPrice":56.34,"navPrice":56.33027588,"epochDate":1779408000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-26","time":null,"marketValueNavPrice":56.23,"navPrice":56.21669166,"epochDate":1779753600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-27","time":null,"marketValueNavPrice":56.28,"navPrice":56.24880201,"epochDate":1779840000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-28","time":null,"marketValueNavPrice":56.19,"navPrice":56.17739613,"epochDate":1779926400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-05-29","time":null,"marketValueNavPrice":56.05,"navPrice":56.03771765,"epochDate":1780012800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-01","time":null,"marketValueNavPrice":55.31,"navPrice":55.29686289,"epochDate":1780272000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-02","time":null,"marketValueNavPrice":55.34,"navPrice":55.33555432,"epochDate":1780358400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-03","time":null,"marketValueNavPrice":55.42,"navPrice":55.38787669,"epochDate":1780444800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-04","time":null,"marketValueNavPrice":55.72,"navPrice":55.69811934,"epochDate":1780531200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-05","time":null,"marketValueNavPrice":55.54,"navPrice":55.50923279,"epochDate":1780617600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-08","time":null,"marketValueNavPrice":55.36,"navPrice":55.33967907,"epochDate":1780876800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-09","time":null,"marketValueNavPrice":55.81,"navPrice":55.81395019,"epochDate":1780963200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-10","time":null,"marketValueNavPrice":55.27,"navPrice":55.26775982,"epochDate":1781049600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-11","time":null,"marketValueNavPrice":55.79,"navPrice":55.81875351,"epochDate":1781136000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-12","time":null,"marketValueNavPrice":56.05,"navPrice":56.06820505,"epochDate":1781222400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-15","time":null,"marketValueNavPrice":56.39,"navPrice":56.39102912,"epochDate":1781481600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-16","time":null,"marketValueNavPrice":56.56,"navPrice":56.52798966,"epochDate":1781568000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-17","time":null,"marketValueNavPrice":56.01,"navPrice":55.98198506,"epochDate":1781654400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-18","time":null,"marketValueNavPrice":56.11,"navPrice":56.08440213,"epochDate":1781740800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-22","time":null,"marketValueNavPrice":56.1,"navPrice":56.1069995,"epochDate":1782086400000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-23","time":null,"marketValueNavPrice":55.84,"navPrice":55.83506358,"epochDate":1782172800000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-24","time":null,"marketValueNavPrice":56.08,"navPrice":56.06986819,"epochDate":1782259200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-25","time":null,"marketValueNavPrice":56.08,"navPrice":56.05216624,"epochDate":1782345600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-26","time":null,"marketValueNavPrice":56.18,"navPrice":56.28326164,"epochDate":1782432000000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-29","time":null,"marketValueNavPrice":56.43,"navPrice":56.45348813,"epochDate":1782691200000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-06-30","time":null,"marketValueNavPrice":56.49,"navPrice":56.50293814,"epochDate":1782777600000,"periodTypeCode":"Q2","currentQuarter":"Q3"},{"date":"2026-07-01","time":null,"marketValueNavPrice":56.12,"navPrice":56.11863182,"epochDate":1782864000000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-02","time":null,"marketValueNavPrice":56.71,"navPrice":56.7197454,"epochDate":1782950400000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-06","time":null,"marketValueNavPrice":56.75,"navPrice":56.75384335,"epochDate":1783296000000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-07","time":null,"marketValueNavPrice":56.85,"navPrice":56.85888555,"epochDate":1783382400000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-08","time":null,"marketValueNavPrice":56.51,"navPrice":56.52260366,"epochDate":1783468800000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-09","time":null,"marketValueNavPrice":56.63,"navPrice":56.63793232,"epochDate":1783555200000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-10","time":null,"marketValueNavPrice":56.76,"navPrice":56.74642777,"epochDate":1783641600000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-13","time":null,"marketValueNavPrice":56.76,"navPrice":56.75343713,"epochDate":1783900800000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-14","time":null,"marketValueNavPrice":56.58,"navPrice":56.55257508,"epochDate":1783987200000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-15","time":null,"marketValueNavPrice":56.63,"navPrice":56.59542606,"epochDate":1784073600000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-16","time":null,"marketValueNavPrice":56.99,"navPrice":56.97752055,"epochDate":1784160000000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-17","time":null,"marketValueNavPrice":56.55,"navPrice":56.54344504,"epochDate":1784246400000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-20","time":null,"marketValueNavPrice":56.39,"navPrice":56.36713746,"epochDate":1784505600000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-21","time":null,"marketValueNavPrice":56.62,"navPrice":56.6190887,"epochDate":1784592000000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-22","time":null,"marketValueNavPrice":56.64,"navPrice":56.63034965,"epochDate":1784678400000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-23","time":null,"marketValueNavPrice":56.43,"navPrice":56.46270523,"epochDate":1784764800000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-24","time":null,"marketValueNavPrice":56.81,"navPrice":56.80368373,"epochDate":1784851200000,"periodTypeCode":"Q3","currentQuarter":"Q3"},{"date":"2026-07-27","time":null,"marketValueNavPrice":57.1,"navPrice":57.1047678,"epochDate":1785110400000,"periodTypeCode":"Q3","currentQuarter":"Q3"}],"historicalNAVListRebasedY":null,"historicalShareclassPriceList":null,"historicalIntradayDownloadNAVList":null,"quarterlyPerformanceReturns":[{"performanceFactor":"At NAV","translationKey":"pdp-performance-tab-at-nav-label","performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":0.0153,"threeMonths":0.0188,"sixMonths":null,"ytd":0.022,"oneYear":0.0777,"threeYears":0.0899,"fiveYears":0.0747,"inception":0.1103,"tenYears":null,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":null,"sevenYears":null,"eightYears":null,"nineYears":null,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"Market Price Returns","translationKey":"pdp-performance-tab-market-price-returns-label","performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":0.0149,"threeMonths":0.0189,"sixMonths":null,"ytd":0.0209,"oneYear":0.0766,"threeYears":0.0895,"fiveYears":0.0744,"inception":0.1102,"tenYears":null,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":null,"sevenYears":null,"eightYears":null,"nineYears":null,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"S&P 500 Index","translationKey":null,"performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":0.2232,"threeYears":0.2061,"fiveYears":0.1341,"inception":0.1807,"tenYears":null,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":null,"sevenYears":null,"eightYears":null,"nineYears":null,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"ICE BofA 3-Month US Treasury Bill Index","translationKey":null,"performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":0.0384,"threeYears":0.0464,"fiveYears":0.0353,"inception":0.029,"tenYears":null,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":null,"sevenYears":null,"eightYears":null,"nineYears":null,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false}],"historicalCalendarYearPerformanceReturn":{"labels":["2016","2017","2018","2019","2020","2021","2022","2023","2024","2025"],"performanceData":[{"performanceFactor":"At NAV","translationKey":"pdp-performance-tab-at-nav-label","performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":null,"threeYears":null,"fiveYears":null,"inception":null,"tenYears":0.0807,"fifteenYears":null,"effectiveDate":"2025-12-31","twoYears":null,"fourYears":null,"sixYears":0.2161,"sevenYears":-0.0354,"eightYears":0.0988,"nineYears":0.1256,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"Market Price Returns","translationKey":"pdp-performance-tab-market-price-returns-label","performanceFactorTranslationMap":null,"benchmarkIdentifier":null,"oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":null,"threeYears":null,"fiveYears":null,"inception":null,"tenYears":0.0811,"fifteenYears":null,"effectiveDate":"2025-12-31","twoYears":null,"fourYears":null,"sixYears":0.215,"sevenYears":-0.0352,"eightYears":0.0981,"nineYears":0.1258,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"S&P 500 Index","translationKey":null,"performanceFactorTranslationMap":null,"benchmarkIdentifier":"4342A6F7DE504A65E053A9B759A98FF9","oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":null,"threeYears":null,"fiveYears":null,"inception":null,"tenYears":0.1788,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":0.2871,"sevenYears":-0.1811,"eightYears":0.2629,"nineYears":0.2502,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false},{"performanceFactor":"ICE BofA 3-Month US Treasury Bill Index","translationKey":null,"performanceFactorTranslationMap":null,"benchmarkIdentifier":"4342A6F7DEA24A65E053A9B759A98FF9","oneMonth":null,"threeMonths":null,"sixMonths":null,"ytd":null,"oneYear":null,"threeYears":null,"fiveYears":null,"inception":null,"tenYears":0.0418,"fifteenYears":null,"effectiveDate":"2026-06-30","twoYears":null,"fourYears":null,"sixYears":5.0E-4,"sevenYears":0.0147,"eightYears":0.0505,"nineYears":0.0525,"jan":null,"feb":null,"mar":null,"apr":null,"may":null,"jun":null,"jul":null,"aug":null,"sep":null,"oct":null,"nov":null,"dec":null,"annualizedDistributionRate":null,"monthlyBenchmarkDataNull":false,"quarterlyBenchmarkDataNull":false,"yearlyBenchmarkDataNull":false}],"rawCalendarYearPerformanceList":null,"rawBenchmarkCalendarYearReturn":null},"monthByMonthPerformanceReturns":[],"fundValuationHistoryList":null,"fundValuationList":null,"shareclassValuationTwelveMonthHistoryList":null,"netInflowOutflowForChartList":null,"dividendsDistributionHistoryList":[{"dividendAmount":0.38716,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"56.11863182","navPrice":null,"exDate":"2026-07-01","recordDate":"2026-07-01","payDate":"2026-07-06","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.38921,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"55.29686289","navPrice":null,"exDate":"2026-06-01","recordDate":"2026-06-01","payDate":"2026-06-03","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.44761,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"56.77723518","navPrice":null,"exDate":"2026-05-01","recordDate":"2026-05-01","payDate":"2026-05-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.4205,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"56.39130019","navPrice":null,"exDate":"2026-04-01","recordDate":"2026-04-01","payDate":"2026-04-06","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.35134,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"59.39946759","navPrice":null,"exDate":"2026-03-02","recordDate":"2026-03-02","payDate":"2026-03-04","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.34443,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"58.38789385","navPrice":null,"exDate":"2026-02-02","recordDate":"2026-02-02","payDate":"2026-02-04","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.42709,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"57.19691328","navPrice":null,"exDate":"2025-12-31","recordDate":"2025-12-31","payDate":"2026-01-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.3706,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"57.18462017","navPrice":null,"exDate":"2025-12-01","recordDate":"2025-12-01","payDate":"2025-12-03","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.34636,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"56.36022225","navPrice":null,"exDate":"2025-11-03","recordDate":"2025-11-03","payDate":"2025-11-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.36102,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"56.850072","navPrice":null,"exDate":"2025-10-01","recordDate":"2025-10-01","payDate":"2025-10-03","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.36826,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"56.62908656","navPrice":null,"exDate":"2025-09-02","recordDate":"2025-09-02","payDate":"2025-09-04","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null},{"dividendAmount":0.35772,"capitalGainShortTerm":null,"capitalGainLongTerm":null,"reinvestNavPr":"55.6503851","navPrice":null,"exDate":"2025-08-01","recordDate":"2025-08-01","payDate":"2025-08-05","distributionTypeCode":"DVDYLD","capitalGain":null,"distributionPeriodIncomeProportionPercentage":null,"distributionPeriodCapitalProportionPercentage":null,"distributionYearIncomeProportionPercentage":null,"distributionYearCapitalProportionPercentage":null,"annualizedDividendYieldPercentage":null,"cumulativeNoLoadPercentage":null,"currentRateOfReturn":null,"dividendRate":null,"reinvestmentNavPriceDate":null,"annualizedDividendYieldF2Percentage":null,"currentDividendRationPercentage":null,"calculatedPeriod":null}],"latestAvailableDistributionHistory":null,"latestAvailableHistoricalNAV":null,"capitalGainsDistributionHistoryList":[],"performanceDataForChart":[{"date":"2020-05-31","cumulativeNoLoadPercentage":0.02280000038444996,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1590883200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-06-30","cumulativeNoLoadPercentage":-0.007199999876320362,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1593475200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-07-31","cumulativeNoLoadPercentage":0.05790000036358833,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1596153600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-08-31","cumulativeNoLoadPercentage":0.020999999716877937,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1598832000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-09-30","cumulativeNoLoadPercentage":-0.007600000128149986,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1601424000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-10-31","cumulativeNoLoadPercentage":-0.011699999682605267,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1604102400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-11-30","cumulativeNoLoadPercentage":0.07320000231266022,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1606694400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2020-12-31","cumulativeNoLoadPercentage":0.024700000882148743,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1609372800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-01-31","cumulativeNoLoadPercentage":-0.016200000420212746,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1612051200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-02-28","cumulativeNoLoadPercentage":0.00839999970048666,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1614470400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-03-31","cumulativeNoLoadPercentage":0.06030000001192093,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1617148800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-04-30","cumulativeNoLoadPercentage":0.02810000069439411,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1619740800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-05-31","cumulativeNoLoadPercentage":0.017400000244379044,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1622419200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-06-30","cumulativeNoLoadPercentage":0.015699999406933784,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1625011200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-07-31","cumulativeNoLoadPercentage":0.026000000536441803,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1627689600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-08-31","cumulativeNoLoadPercentage":0.016699999570846558,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1630368000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-09-30","cumulativeNoLoadPercentage":-0.04170000180602074,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1632960000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-10-31","cumulativeNoLoadPercentage":0.04650000110268593,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1635638400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-11-30","cumulativeNoLoadPercentage":-0.020999999716877937,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1638230400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2021-12-31","cumulativeNoLoadPercentage":0.0625,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1640908800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-01-31","cumulativeNoLoadPercentage":-0.035100001841783524,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1643587200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-02-28","cumulativeNoLoadPercentage":-0.013399999588727951,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1646006400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-03-31","cumulativeNoLoadPercentage":0.033900000154972076,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1648684800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-04-30","cumulativeNoLoadPercentage":-0.03550000116229057,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1651276800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-05-31","cumulativeNoLoadPercentage":-5.000000237487257E-4,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1653955200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-06-30","cumulativeNoLoadPercentage":-0.03620000183582306,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1656547200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-07-31","cumulativeNoLoadPercentage":0.04439999908208847,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1659225600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-08-31","cumulativeNoLoadPercentage":-0.027699999511241913,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1661904000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-09-30","cumulativeNoLoadPercentage":-0.06430000066757202,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1664496000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-10-31","cumulativeNoLoadPercentage":0.07639999687671661,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1667174400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-11-30","cumulativeNoLoadPercentage":0.051100000739097595,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1669766400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2022-12-31","cumulativeNoLoadPercentage":-0.018699999898672104,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1672444800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-01-31","cumulativeNoLoadPercentage":0.01730000041425228,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1675123200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-02-28","cumulativeNoLoadPercentage":-0.021400000900030136,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1677542400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-03-31","cumulativeNoLoadPercentage":0.021800000220537186,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1680220800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-04-30","cumulativeNoLoadPercentage":0.023499999195337296,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1682812800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-05-31","cumulativeNoLoadPercentage":-0.016499999910593033,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1685491200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-06-30","cumulativeNoLoadPercentage":0.030400000512599945,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1688083200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-07-31","cumulativeNoLoadPercentage":0.015799999237060547,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1690761600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-08-31","cumulativeNoLoadPercentage":5.000000237487257E-4,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1693440000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-09-30","cumulativeNoLoadPercentage":-0.030700000002980232,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1696032000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-10-31","cumulativeNoLoadPercentage":-0.010300000198185444,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1698710400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-11-30","cumulativeNoLoadPercentage":0.04699999839067459,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1701302400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2023-12-31","cumulativeNoLoadPercentage":0.019999999552965164,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1703980800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-01-31","cumulativeNoLoadPercentage":0.017500000074505806,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1706659200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-02-29","cumulativeNoLoadPercentage":0.02419999986886978,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1709164800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-03-31","cumulativeNoLoadPercentage":0.020500000566244125,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1711843200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-04-30","cumulativeNoLoadPercentage":-0.027400000020861626,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1714435200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-05-31","cumulativeNoLoadPercentage":0.021299999207258224,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1717113600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-06-30","cumulativeNoLoadPercentage":0.004800000227987766,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1719705600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-07-31","cumulativeNoLoadPercentage":0.019500000402331352,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1722384000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-08-31","cumulativeNoLoadPercentage":0.02889999933540821,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1725062400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-09-30","cumulativeNoLoadPercentage":0.017999999225139618,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1727654400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-10-31","cumulativeNoLoadPercentage":-0.006899999920278788,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1730332800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-11-30","cumulativeNoLoadPercentage":0.042100001126527786,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1732924800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2024-12-31","cumulativeNoLoadPercentage":-0.04050000011920929,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1735603200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-01-31","cumulativeNoLoadPercentage":0.024900000542402267,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1738281600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-02-28","cumulativeNoLoadPercentage":0.01360000018030405,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1740700800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-03-31","cumulativeNoLoadPercentage":-0.03350000083446503,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1743379200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-04-30","cumulativeNoLoadPercentage":-0.019300000742077827,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1745971200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-05-31","cumulativeNoLoadPercentage":0.017400000244379044,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1748649600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-06-30","cumulativeNoLoadPercentage":0.023000000044703484,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1751241600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-07-31","cumulativeNoLoadPercentage":6.99999975040555E-4,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1753920000000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-08-31","cumulativeNoLoadPercentage":0.018200000748038292,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1756598400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-09-30","cumulativeNoLoadPercentage":0.006200000178068876,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1759190400000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-10-31","cumulativeNoLoadPercentage":0.002099999925121665,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1761868800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-11-30","cumulativeNoLoadPercentage":0.024399999529123306,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1764460800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2025-12-31","cumulativeNoLoadPercentage":0.002099999925121665,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1767139200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-01-31","cumulativeNoLoadPercentage":0.023600000888109207,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1769817600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-02-28","cumulativeNoLoadPercentage":0.028699999675154686,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1772236800000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-03-31","cumulativeNoLoadPercentage":-0.04729999974370003,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1774915200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-04-30","cumulativeNoLoadPercentage":0.022700000554323196,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1777507200000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-05-31","cumulativeNoLoadPercentage":-0.01889999955892563,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1780185600000,"benchmarkCumulativeTrailingReturnPercentage":null},{"date":"2026-06-30","cumulativeNoLoadPercentage":0.015300000086426735,"sharePricePercentageReturn":0.0,"shareclassNAV":0.0,"benchmarkPrice":null,"epochDate":1782777600000,"benchmarkCumulativeTrailingReturnPercentage":null}],"thirtyDayAverageYieldPerformanceReturn":null,"premiumDiscountPeriodList":[{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountPeriodTypeCode":"Q2","reportDate":"2026-07-01","premiumDiscountPeriodDayCount":62,"maximumPremiumPercentage":0.08,"maximumPremiumValuationDate":"2026-05-01","minimumDiscountPercentage":-0.22,"minimumDiscountValuationDate":"2026-06-26","premiumDiscountPeriodStartDate":"2026-04-01","premiumDiscountPeriodEndDate":"2026-06-30","premiumDayCount":40,"discountDayCount":22,"premiumDiscountPeriodRangeList":[{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"NEARZERO","order":-1,"premiumDiscountRangeDayCount":62,"premiumDiscountRangeDayPercentage":1.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"-1 to 0%","order":3,"premiumDiscountRangeDayCount":22,"premiumDiscountRangeDayPercentage":0.3548},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"-2 to 1%","order":2,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"<-3 to -3%","order":0,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"-3 to -2%","order":1,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"0 to 1%","order":5,"premiumDiscountRangeDayCount":40,"premiumDiscountRangeDayPercentage":0.6452},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"1 to 2%","order":6,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"2 to 3%","order":7,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"3 to >3%","order":8,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D7030FE0630100007FA933","premiumDiscountRangeTypeCode":"0%","order":4,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0}]},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountPeriodTypeCode":"Q1","reportDate":"2026-07-01","premiumDiscountPeriodDayCount":61,"maximumPremiumPercentage":0.09,"maximumPremiumValuationDate":"2026-03-17","minimumDiscountPercentage":-0.46,"minimumDiscountValuationDate":"2026-03-16","premiumDiscountPeriodStartDate":"2026-01-01","premiumDiscountPeriodEndDate":"2026-03-31","premiumDayCount":43,"discountDayCount":18,"premiumDiscountPeriodRangeList":[{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"NEARZERO","order":-1,"premiumDiscountRangeDayCount":61,"premiumDiscountRangeDayPercentage":1.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"-1 to 0%","order":3,"premiumDiscountRangeDayCount":18,"premiumDiscountRangeDayPercentage":0.2951},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"-2 to 1%","order":2,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"<-3 to -3%","order":0,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"-3 to -2%","order":1,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"0 to 1%","order":5,"premiumDiscountRangeDayCount":43,"premiumDiscountRangeDayPercentage":0.7049},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"1 to 2%","order":6,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"2 to 3%","order":7,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"3 to >3%","order":8,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D6030FE0630100007FA933","premiumDiscountRangeTypeCode":"0%","order":4,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0}]},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountPeriodTypeCode":"PY","reportDate":"2026-07-01","premiumDiscountPeriodDayCount":251,"maximumPremiumPercentage":0.14,"maximumPremiumValuationDate":"2025-04-10","minimumDiscountPercentage":-0.12,"minimumDiscountValuationDate":"2025-04-11","premiumDiscountPeriodStartDate":"2025-01-01","premiumDiscountPeriodEndDate":"2025-12-31","premiumDayCount":174,"discountDayCount":76,"premiumDiscountPeriodRangeList":[{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"0 to 1%","order":5,"premiumDiscountRangeDayCount":174,"premiumDiscountRangeDayPercentage":0.6932},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"NEARZERO","order":-1,"premiumDiscountRangeDayCount":250,"premiumDiscountRangeDayPercentage":0.996},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"-1 to 0%","order":3,"premiumDiscountRangeDayCount":76,"premiumDiscountRangeDayPercentage":0.3028},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"-2 to 1%","order":2,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"-3 to -2%","order":1,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"<-3 to -3%","order":0,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"1 to 2%","order":6,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"2 to 3%","order":7,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"3 to >3%","order":8,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0},{"premiumDiscountPeriodIdentifier":"558A5D2767D5030FE0630100007FA933","premiumDiscountRangeTypeCode":"0%","order":4,"premiumDiscountRangeDayCount":0,"premiumDiscountRangeDayPercentage":0.0}]}],"fundShareclassWamWalList":null,"historicalETFClosingPriceList":[{"fundShareclassPriceDate":"2020-05-20","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":50.0,"verifiedIntraDayValue":null,"date":"2020-05-20","marketValueNavPrice":50.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-05-21","premiumDiscountPercentage":0.1211,"periodTypeCode":null,"navPrice":49.86959623,"verifiedIntraDayValue":null,"date":"2020-05-21","marketValueNavPrice":49.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-05-22","premiumDiscountPercentage":0.0977,"periodTypeCode":null,"navPrice":50.0410986,"verifiedIntraDayValue":null,"date":"2020-05-22","marketValueNavPrice":50.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-05-26","premiumDiscountPercentage":0.0784,"periodTypeCode":null,"navPrice":50.2006563,"verifiedIntraDayValue":null,"date":"2020-05-26","marketValueNavPrice":50.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-05-27","premiumDiscountPercentage":0.2983,"periodTypeCode":null,"navPrice":50.47942415,"verifiedIntraDayValue":null,"date":"2020-05-27","marketValueNavPrice":50.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-05-28","premiumDiscountPercentage":0.3315,"periodTypeCode":null,"navPrice":50.97103173,"verifiedIntraDayValue":null,"date":"2020-05-28","marketValueNavPrice":51.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-05-29","premiumDiscountPercentage":0.0988,"periodTypeCode":null,"navPrice":51.13949478,"verifiedIntraDayValue":null,"date":"2020-05-29","marketValueNavPrice":51.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-01","premiumDiscountPercentage":0.1336,"periodTypeCode":null,"navPrice":51.10171985,"verifiedIntraDayValue":null,"date":"2020-06-01","marketValueNavPrice":51.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-02","premiumDiscountPercentage":0.0735,"periodTypeCode":null,"navPrice":51.19235383,"verifiedIntraDayValue":null,"date":"2020-06-02","marketValueNavPrice":51.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-03","premiumDiscountPercentage":0.2402,"periodTypeCode":null,"navPrice":51.316735,"verifiedIntraDayValue":null,"date":"2020-06-03","marketValueNavPrice":51.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-04","premiumDiscountPercentage":0.0039,"periodTypeCode":null,"navPrice":51.13802099,"verifiedIntraDayValue":null,"date":"2020-06-04","marketValueNavPrice":51.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-05","premiumDiscountPercentage":0.4034,"periodTypeCode":null,"navPrice":51.21341838,"verifiedIntraDayValue":null,"date":"2020-06-05","marketValueNavPrice":51.42,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-08","premiumDiscountPercentage":0.3744,"periodTypeCode":null,"navPrice":51.13854952,"verifiedIntraDayValue":null,"date":"2020-06-08","marketValueNavPrice":51.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-09","premiumDiscountPercentage":0.031,"periodTypeCode":null,"navPrice":51.04417602,"verifiedIntraDayValue":null,"date":"2020-06-09","marketValueNavPrice":51.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-10","premiumDiscountPercentage":0.1203,"periodTypeCode":null,"navPrice":51.04857582,"verifiedIntraDayValue":null,"date":"2020-06-10","marketValueNavPrice":51.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-11","premiumDiscountPercentage":0.7573,"periodTypeCode":null,"navPrice":49.75319948,"verifiedIntraDayValue":null,"date":"2020-06-11","marketValueNavPrice":50.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-12","premiumDiscountPercentage":-0.0093,"periodTypeCode":null,"navPrice":49.93461986,"verifiedIntraDayValue":null,"date":"2020-06-12","marketValueNavPrice":49.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-15","premiumDiscountPercentage":0.3447,"periodTypeCode":null,"navPrice":50.12719394,"verifiedIntraDayValue":null,"date":"2020-06-15","marketValueNavPrice":50.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-16","premiumDiscountPercentage":0.1875,"periodTypeCode":null,"navPrice":50.55518432,"verifiedIntraDayValue":null,"date":"2020-06-16","marketValueNavPrice":50.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-17","premiumDiscountPercentage":-0.0129,"periodTypeCode":null,"navPrice":50.6365455,"verifiedIntraDayValue":null,"date":"2020-06-17","marketValueNavPrice":50.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-18","premiumDiscountPercentage":-0.0071,"periodTypeCode":null,"navPrice":50.69358282,"verifiedIntraDayValue":null,"date":"2020-06-18","marketValueNavPrice":50.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-19","premiumDiscountPercentage":0.1516,"periodTypeCode":null,"navPrice":50.57333798,"verifiedIntraDayValue":null,"date":"2020-06-19","marketValueNavPrice":50.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-22","premiumDiscountPercentage":0.0491,"periodTypeCode":null,"navPrice":50.77506154,"verifiedIntraDayValue":null,"date":"2020-06-22","marketValueNavPrice":50.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-23","premiumDiscountPercentage":0.2084,"periodTypeCode":null,"navPrice":50.70432573,"verifiedIntraDayValue":null,"date":"2020-06-23","marketValueNavPrice":50.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-24","premiumDiscountPercentage":0.7917,"periodTypeCode":null,"navPrice":49.88508389,"verifiedIntraDayValue":null,"date":"2020-06-24","marketValueNavPrice":50.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-25","premiumDiscountPercentage":-0.0219,"periodTypeCode":null,"navPrice":50.3610318,"verifiedIntraDayValue":null,"date":"2020-06-25","marketValueNavPrice":50.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-26","premiumDiscountPercentage":0.3162,"periodTypeCode":null,"navPrice":49.55330235,"verifiedIntraDayValue":null,"date":"2020-06-26","marketValueNavPrice":49.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-29","premiumDiscountPercentage":-0.1331,"periodTypeCode":null,"navPrice":50.23685405,"verifiedIntraDayValue":null,"date":"2020-06-29","marketValueNavPrice":50.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-06-30","premiumDiscountPercentage":0.336,"periodTypeCode":null,"navPrice":50.76942269,"verifiedIntraDayValue":null,"date":"2020-06-30","marketValueNavPrice":50.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-01","premiumDiscountPercentage":0.2,"periodTypeCode":null,"navPrice":50.63870422,"verifiedIntraDayValue":null,"date":"2020-07-01","marketValueNavPrice":50.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-02","premiumDiscountPercentage":0.0428,"periodTypeCode":null,"navPrice":50.81823353,"verifiedIntraDayValue":null,"date":"2020-07-02","marketValueNavPrice":50.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-06","premiumDiscountPercentage":0.3679,"periodTypeCode":null,"navPrice":51.19167069,"verifiedIntraDayValue":null,"date":"2020-07-06","marketValueNavPrice":51.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-07","premiumDiscountPercentage":0.2594,"periodTypeCode":null,"navPrice":51.00768079,"verifiedIntraDayValue":null,"date":"2020-07-07","marketValueNavPrice":51.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-08","premiumDiscountPercentage":0.111,"periodTypeCode":null,"navPrice":51.13326701,"verifiedIntraDayValue":null,"date":"2020-07-08","marketValueNavPrice":51.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-09","premiumDiscountPercentage":0.182,"periodTypeCode":null,"navPrice":50.83749139,"verifiedIntraDayValue":null,"date":"2020-07-09","marketValueNavPrice":50.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-10","premiumDiscountPercentage":0.0472,"periodTypeCode":null,"navPrice":51.23581926,"verifiedIntraDayValue":null,"date":"2020-07-10","marketValueNavPrice":51.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-13","premiumDiscountPercentage":0.5142,"periodTypeCode":null,"navPrice":50.938066,"verifiedIntraDayValue":null,"date":"2020-07-13","marketValueNavPrice":51.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-14","premiumDiscountPercentage":0.183,"periodTypeCode":null,"navPrice":51.57560479,"verifiedIntraDayValue":null,"date":"2020-07-14","marketValueNavPrice":51.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-15","premiumDiscountPercentage":0.2106,"periodTypeCode":null,"navPrice":51.79090662,"verifiedIntraDayValue":null,"date":"2020-07-15","marketValueNavPrice":51.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-16","premiumDiscountPercentage":0.2008,"periodTypeCode":null,"navPrice":51.94569452,"verifiedIntraDayValue":null,"date":"2020-07-16","marketValueNavPrice":52.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-17","premiumDiscountPercentage":0.1323,"periodTypeCode":null,"navPrice":52.32080346,"verifiedIntraDayValue":null,"date":"2020-07-17","marketValueNavPrice":52.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-20","premiumDiscountPercentage":0.11,"periodTypeCode":null,"navPrice":52.3723843,"verifiedIntraDayValue":null,"date":"2020-07-20","marketValueNavPrice":52.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-21","premiumDiscountPercentage":0.0922,"periodTypeCode":null,"navPrice":52.53154521,"verifiedIntraDayValue":null,"date":"2020-07-21","marketValueNavPrice":52.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-22","premiumDiscountPercentage":-0.0378,"periodTypeCode":null,"navPrice":52.87000859,"verifiedIntraDayValue":null,"date":"2020-07-22","marketValueNavPrice":52.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-23","premiumDiscountPercentage":0.0053,"periodTypeCode":null,"navPrice":52.81722461,"verifiedIntraDayValue":null,"date":"2020-07-23","marketValueNavPrice":52.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-24","premiumDiscountPercentage":0.0669,"periodTypeCode":null,"navPrice":52.71472345,"verifiedIntraDayValue":null,"date":"2020-07-24","marketValueNavPrice":52.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-27","premiumDiscountPercentage":0.0606,"periodTypeCode":null,"navPrice":52.88793635,"verifiedIntraDayValue":null,"date":"2020-07-27","marketValueNavPrice":52.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-28","premiumDiscountPercentage":0.1099,"periodTypeCode":null,"navPrice":52.94182859,"verifiedIntraDayValue":null,"date":"2020-07-28","marketValueNavPrice":53.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-29","premiumDiscountPercentage":0.088,"periodTypeCode":null,"navPrice":53.20317519,"verifiedIntraDayValue":null,"date":"2020-07-29","marketValueNavPrice":53.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-30","premiumDiscountPercentage":0.1591,"periodTypeCode":null,"navPrice":53.03559985,"verifiedIntraDayValue":null,"date":"2020-07-30","marketValueNavPrice":53.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-07-31","premiumDiscountPercentage":0.0582,"periodTypeCode":null,"navPrice":53.18903907,"verifiedIntraDayValue":null,"date":"2020-07-31","marketValueNavPrice":53.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-03","premiumDiscountPercentage":0.278,"periodTypeCode":null,"navPrice":52.94280977,"verifiedIntraDayValue":null,"date":"2020-08-03","marketValueNavPrice":53.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-04","premiumDiscountPercentage":0.1233,"periodTypeCode":null,"navPrice":53.05460875,"verifiedIntraDayValue":null,"date":"2020-08-04","marketValueNavPrice":53.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-05","premiumDiscountPercentage":0.1534,"periodTypeCode":null,"navPrice":53.04860891,"verifiedIntraDayValue":null,"date":"2020-08-05","marketValueNavPrice":53.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-06","premiumDiscountPercentage":0.1996,"periodTypeCode":null,"navPrice":53.11399106,"verifiedIntraDayValue":null,"date":"2020-08-06","marketValueNavPrice":53.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-07","premiumDiscountPercentage":0.1056,"periodTypeCode":null,"navPrice":53.42360719,"verifiedIntraDayValue":null,"date":"2020-08-07","marketValueNavPrice":53.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-10","premiumDiscountPercentage":0.3136,"periodTypeCode":null,"navPrice":53.46235435,"verifiedIntraDayValue":null,"date":"2020-08-10","marketValueNavPrice":53.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-11","premiumDiscountPercentage":0.1955,"periodTypeCode":null,"navPrice":53.28583837,"verifiedIntraDayValue":null,"date":"2020-08-11","marketValueNavPrice":53.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-12","premiumDiscountPercentage":0.2501,"periodTypeCode":null,"navPrice":53.5460567,"verifiedIntraDayValue":null,"date":"2020-08-12","marketValueNavPrice":53.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-13","premiumDiscountPercentage":0.0549,"periodTypeCode":null,"navPrice":53.63054725,"verifiedIntraDayValue":null,"date":"2020-08-13","marketValueNavPrice":53.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-14","premiumDiscountPercentage":0.0972,"periodTypeCode":null,"navPrice":53.69778678,"verifiedIntraDayValue":null,"date":"2020-08-14","marketValueNavPrice":53.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-17","premiumDiscountPercentage":0.2298,"periodTypeCode":null,"navPrice":53.86623251,"verifiedIntraDayValue":null,"date":"2020-08-17","marketValueNavPrice":53.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-18","premiumDiscountPercentage":0.0832,"periodTypeCode":null,"navPrice":53.88518592,"verifiedIntraDayValue":null,"date":"2020-08-18","marketValueNavPrice":53.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-19","premiumDiscountPercentage":0.0894,"periodTypeCode":null,"navPrice":53.77191904,"verifiedIntraDayValue":null,"date":"2020-08-19","marketValueNavPrice":53.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-20","premiumDiscountPercentage":0.0921,"periodTypeCode":null,"navPrice":53.77049168,"verifiedIntraDayValue":null,"date":"2020-08-20","marketValueNavPrice":53.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-21","premiumDiscountPercentage":0.1181,"periodTypeCode":null,"navPrice":53.81646142,"verifiedIntraDayValue":null,"date":"2020-08-21","marketValueNavPrice":53.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-24","premiumDiscountPercentage":0.2477,"periodTypeCode":null,"navPrice":53.95636737,"verifiedIntraDayValue":null,"date":"2020-08-24","marketValueNavPrice":54.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-25","premiumDiscountPercentage":0.2226,"periodTypeCode":null,"navPrice":53.93993706,"verifiedIntraDayValue":null,"date":"2020-08-25","marketValueNavPrice":54.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-26","premiumDiscountPercentage":0.3699,"periodTypeCode":null,"navPrice":53.96040903,"verifiedIntraDayValue":null,"date":"2020-08-26","marketValueNavPrice":54.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-27","premiumDiscountPercentage":0.244,"periodTypeCode":null,"navPrice":53.96832239,"verifiedIntraDayValue":null,"date":"2020-08-27","marketValueNavPrice":54.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-28","premiumDiscountPercentage":0.0247,"periodTypeCode":null,"navPrice":54.01666786,"verifiedIntraDayValue":null,"date":"2020-08-28","marketValueNavPrice":54.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-08-31","premiumDiscountPercentage":0.3343,"periodTypeCode":null,"navPrice":54.00942317,"verifiedIntraDayValue":null,"date":"2020-08-31","marketValueNavPrice":54.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-01","premiumDiscountPercentage":0.1197,"periodTypeCode":null,"navPrice":53.41604723,"verifiedIntraDayValue":null,"date":"2020-09-01","marketValueNavPrice":53.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-02","premiumDiscountPercentage":0.539,"periodTypeCode":null,"navPrice":53.67072199,"verifiedIntraDayValue":null,"date":"2020-09-02","marketValueNavPrice":53.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-03","premiumDiscountPercentage":0.7813,"periodTypeCode":null,"navPrice":53.20432372,"verifiedIntraDayValue":null,"date":"2020-09-03","marketValueNavPrice":53.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-04","premiumDiscountPercentage":-0.2785,"periodTypeCode":null,"navPrice":53.09788618,"verifiedIntraDayValue":null,"date":"2020-09-04","marketValueNavPrice":52.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-08","premiumDiscountPercentage":0.304,"periodTypeCode":null,"navPrice":52.52031772,"verifiedIntraDayValue":null,"date":"2020-09-08","marketValueNavPrice":52.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-09","premiumDiscountPercentage":0.1534,"periodTypeCode":null,"navPrice":53.31820866,"verifiedIntraDayValue":null,"date":"2020-09-09","marketValueNavPrice":53.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-10","premiumDiscountPercentage":0.4249,"periodTypeCode":null,"navPrice":52.65626623,"verifiedIntraDayValue":null,"date":"2020-09-10","marketValueNavPrice":52.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-11","premiumDiscountPercentage":0.1433,"periodTypeCode":null,"navPrice":52.87424424,"verifiedIntraDayValue":null,"date":"2020-09-11","marketValueNavPrice":52.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-14","premiumDiscountPercentage":0.2084,"periodTypeCode":null,"navPrice":53.3887455,"verifiedIntraDayValue":null,"date":"2020-09-14","marketValueNavPrice":53.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-15","premiumDiscountPercentage":0.0584,"periodTypeCode":null,"navPrice":53.64868355,"verifiedIntraDayValue":null,"date":"2020-09-15","marketValueNavPrice":53.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-16","premiumDiscountPercentage":0.1317,"periodTypeCode":null,"navPrice":53.51951013,"verifiedIntraDayValue":null,"date":"2020-09-16","marketValueNavPrice":53.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-17","premiumDiscountPercentage":-0.0126,"periodTypeCode":null,"navPrice":53.2266962,"verifiedIntraDayValue":null,"date":"2020-09-17","marketValueNavPrice":53.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-18","premiumDiscountPercentage":0.1628,"periodTypeCode":null,"navPrice":52.87393651,"verifiedIntraDayValue":null,"date":"2020-09-18","marketValueNavPrice":52.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-21","premiumDiscountPercentage":0.2014,"periodTypeCode":null,"navPrice":52.32462614,"verifiedIntraDayValue":null,"date":"2020-09-21","marketValueNavPrice":52.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-22","premiumDiscountPercentage":0.1067,"periodTypeCode":null,"navPrice":52.81366587,"verifiedIntraDayValue":null,"date":"2020-09-22","marketValueNavPrice":52.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-23","premiumDiscountPercentage":0.2817,"periodTypeCode":null,"navPrice":51.88385445,"verifiedIntraDayValue":null,"date":"2020-09-23","marketValueNavPrice":52.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-24","premiumDiscountPercentage":0.1099,"periodTypeCode":null,"navPrice":52.01282344,"verifiedIntraDayValue":null,"date":"2020-09-24","marketValueNavPrice":52.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-25","premiumDiscountPercentage":0.1426,"periodTypeCode":null,"navPrice":52.63494022,"verifiedIntraDayValue":null,"date":"2020-09-25","marketValueNavPrice":52.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-28","premiumDiscountPercentage":0.2012,"periodTypeCode":null,"navPrice":53.22292413,"verifiedIntraDayValue":null,"date":"2020-09-28","marketValueNavPrice":53.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-29","premiumDiscountPercentage":0.1027,"periodTypeCode":null,"navPrice":53.02554973,"verifiedIntraDayValue":null,"date":"2020-09-29","marketValueNavPrice":53.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-09-30","premiumDiscountPercentage":0.3315,"periodTypeCode":null,"navPrice":53.15379082,"verifiedIntraDayValue":null,"date":"2020-09-30","marketValueNavPrice":53.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-01","premiumDiscountPercentage":0.0229,"periodTypeCode":null,"navPrice":52.8678727,"verifiedIntraDayValue":null,"date":"2020-10-01","marketValueNavPrice":52.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-02","premiumDiscountPercentage":0.095,"periodTypeCode":null,"navPrice":52.71992331,"verifiedIntraDayValue":null,"date":"2020-10-02","marketValueNavPrice":52.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-05","premiumDiscountPercentage":0.0225,"periodTypeCode":null,"navPrice":53.29799648,"verifiedIntraDayValue":null,"date":"2020-10-05","marketValueNavPrice":53.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-06","premiumDiscountPercentage":0.0224,"periodTypeCode":null,"navPrice":52.90812759,"verifiedIntraDayValue":null,"date":"2020-10-06","marketValueNavPrice":52.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-07","premiumDiscountPercentage":0.0575,"periodTypeCode":null,"navPrice":53.50924717,"verifiedIntraDayValue":null,"date":"2020-10-07","marketValueNavPrice":53.54,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-08","premiumDiscountPercentage":-0.0881,"periodTypeCode":null,"navPrice":53.88745825,"verifiedIntraDayValue":null,"date":"2020-10-08","marketValueNavPrice":53.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-09","premiumDiscountPercentage":-0.0066,"periodTypeCode":null,"navPrice":54.13358897,"verifiedIntraDayValue":null,"date":"2020-10-09","marketValueNavPrice":54.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-12","premiumDiscountPercentage":0.2739,"periodTypeCode":null,"navPrice":54.24143673,"verifiedIntraDayValue":null,"date":"2020-10-12","marketValueNavPrice":54.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-13","premiumDiscountPercentage":-0.0576,"periodTypeCode":null,"navPrice":54.29127732,"verifiedIntraDayValue":null,"date":"2020-10-13","marketValueNavPrice":54.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-14","premiumDiscountPercentage":0.1675,"periodTypeCode":null,"navPrice":54.14930888,"verifiedIntraDayValue":null,"date":"2020-10-14","marketValueNavPrice":54.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-15","premiumDiscountPercentage":0.0687,"periodTypeCode":null,"navPrice":54.09283747,"verifiedIntraDayValue":null,"date":"2020-10-15","marketValueNavPrice":54.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-16","premiumDiscountPercentage":0.0375,"periodTypeCode":null,"navPrice":54.2596733,"verifiedIntraDayValue":null,"date":"2020-10-16","marketValueNavPrice":54.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-19","premiumDiscountPercentage":0.169,"periodTypeCode":null,"navPrice":53.77912439,"verifiedIntraDayValue":null,"date":"2020-10-19","marketValueNavPrice":53.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-20","premiumDiscountPercentage":0.1412,"periodTypeCode":null,"navPrice":53.87391491,"verifiedIntraDayValue":null,"date":"2020-10-20","marketValueNavPrice":53.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-21","premiumDiscountPercentage":-0.1395,"periodTypeCode":null,"navPrice":53.76497565,"verifiedIntraDayValue":null,"date":"2020-10-21","marketValueNavPrice":53.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-22","premiumDiscountPercentage":0.0349,"periodTypeCode":null,"navPrice":53.82119821,"verifiedIntraDayValue":null,"date":"2020-10-22","marketValueNavPrice":53.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-23","premiumDiscountPercentage":-0.0104,"periodTypeCode":null,"navPrice":53.98562228,"verifiedIntraDayValue":null,"date":"2020-10-23","marketValueNavPrice":53.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-26","premiumDiscountPercentage":0.3093,"periodTypeCode":null,"navPrice":53.47459259,"verifiedIntraDayValue":null,"date":"2020-10-26","marketValueNavPrice":53.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-27","premiumDiscountPercentage":-0.0515,"periodTypeCode":null,"navPrice":53.30746291,"verifiedIntraDayValue":null,"date":"2020-10-27","marketValueNavPrice":53.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-28","premiumDiscountPercentage":0.6856,"periodTypeCode":null,"navPrice":51.95378632,"verifiedIntraDayValue":null,"date":"2020-10-28","marketValueNavPrice":52.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-29","premiumDiscountPercentage":0.1397,"periodTypeCode":null,"navPrice":52.37685493,"verifiedIntraDayValue":null,"date":"2020-10-29","marketValueNavPrice":52.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-10-30","premiumDiscountPercentage":0.0676,"periodTypeCode":null,"navPrice":52.10479866,"verifiedIntraDayValue":null,"date":"2020-10-30","marketValueNavPrice":52.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-02","premiumDiscountPercentage":-0.0885,"periodTypeCode":null,"navPrice":52.35633372,"verifiedIntraDayValue":null,"date":"2020-11-02","marketValueNavPrice":52.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-03","premiumDiscountPercentage":-0.0801,"periodTypeCode":null,"navPrice":53.15259142,"verifiedIntraDayValue":null,"date":"2020-11-03","marketValueNavPrice":53.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-04","premiumDiscountPercentage":-0.1803,"periodTypeCode":null,"navPrice":53.95731053,"verifiedIntraDayValue":null,"date":"2020-11-04","marketValueNavPrice":53.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-05","premiumDiscountPercentage":0.1994,"periodTypeCode":null,"navPrice":54.3316495,"verifiedIntraDayValue":null,"date":"2020-11-05","marketValueNavPrice":54.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-06","premiumDiscountPercentage":-0.2017,"periodTypeCode":null,"navPrice":54.57005056,"verifiedIntraDayValue":null,"date":"2020-11-06","marketValueNavPrice":54.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-09","premiumDiscountPercentage":0.1389,"periodTypeCode":null,"navPrice":54.49432194,"verifiedIntraDayValue":null,"date":"2020-11-09","marketValueNavPrice":54.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-10","premiumDiscountPercentage":0.0023,"periodTypeCode":null,"navPrice":54.86874209,"verifiedIntraDayValue":null,"date":"2020-11-10","marketValueNavPrice":54.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-11","premiumDiscountPercentage":0.1478,"periodTypeCode":null,"navPrice":55.01870245,"verifiedIntraDayValue":null,"date":"2020-11-11","marketValueNavPrice":55.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-12","premiumDiscountPercentage":0.1286,"periodTypeCode":null,"navPrice":54.82949594,"verifiedIntraDayValue":null,"date":"2020-11-12","marketValueNavPrice":54.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-13","premiumDiscountPercentage":0.1575,"periodTypeCode":null,"navPrice":55.27297004,"verifiedIntraDayValue":null,"date":"2020-11-13","marketValueNavPrice":55.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-16","premiumDiscountPercentage":0.0023,"periodTypeCode":null,"navPrice":55.46870815,"verifiedIntraDayValue":null,"date":"2020-11-16","marketValueNavPrice":55.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-17","premiumDiscountPercentage":-0.012,"periodTypeCode":null,"navPrice":55.346664,"verifiedIntraDayValue":null,"date":"2020-11-17","marketValueNavPrice":55.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-18","premiumDiscountPercentage":0.1899,"periodTypeCode":null,"navPrice":55.06543052,"verifiedIntraDayValue":null,"date":"2020-11-18","marketValueNavPrice":55.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-19","premiumDiscountPercentage":0.1157,"periodTypeCode":null,"navPrice":55.2061131,"verifiedIntraDayValue":null,"date":"2020-11-19","marketValueNavPrice":55.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-20","premiumDiscountPercentage":0.0713,"periodTypeCode":null,"navPrice":55.11070224,"verifiedIntraDayValue":null,"date":"2020-11-20","marketValueNavPrice":55.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-23","premiumDiscountPercentage":0.0504,"periodTypeCode":null,"navPrice":55.24213444,"verifiedIntraDayValue":null,"date":"2020-11-23","marketValueNavPrice":55.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-24","premiumDiscountPercentage":0.3343,"periodTypeCode":null,"navPrice":55.32506278,"verifiedIntraDayValue":null,"date":"2020-11-24","marketValueNavPrice":55.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-25","premiumDiscountPercentage":-0.0402,"periodTypeCode":null,"navPrice":55.37227312,"verifiedIntraDayValue":null,"date":"2020-11-25","marketValueNavPrice":55.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-27","premiumDiscountPercentage":0.2151,"periodTypeCode":null,"navPrice":55.39085976,"verifiedIntraDayValue":null,"date":"2020-11-27","marketValueNavPrice":55.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-11-30","premiumDiscountPercentage":0.0041,"periodTypeCode":null,"navPrice":55.36774173,"verifiedIntraDayValue":null,"date":"2020-11-30","marketValueNavPrice":55.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-01","premiumDiscountPercentage":0.0884,"periodTypeCode":null,"navPrice":55.07129575,"verifiedIntraDayValue":null,"date":"2020-12-01","marketValueNavPrice":55.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-02","premiumDiscountPercentage":0.1402,"periodTypeCode":null,"navPrice":54.88303836,"verifiedIntraDayValue":null,"date":"2020-12-02","marketValueNavPrice":54.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-03","premiumDiscountPercentage":-0.0648,"periodTypeCode":null,"navPrice":54.78551779,"verifiedIntraDayValue":null,"date":"2020-12-03","marketValueNavPrice":54.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-04","premiumDiscountPercentage":0.1199,"periodTypeCode":null,"navPrice":54.94412413,"verifiedIntraDayValue":null,"date":"2020-12-04","marketValueNavPrice":55.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-07","premiumDiscountPercentage":-0.1056,"periodTypeCode":null,"navPrice":54.96807053,"verifiedIntraDayValue":null,"date":"2020-12-07","marketValueNavPrice":54.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-08","premiumDiscountPercentage":0.1793,"periodTypeCode":null,"navPrice":54.97143614,"verifiedIntraDayValue":null,"date":"2020-12-08","marketValueNavPrice":55.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-09","premiumDiscountPercentage":0.1619,"periodTypeCode":null,"navPrice":54.93104753,"verifiedIntraDayValue":null,"date":"2020-12-09","marketValueNavPrice":55.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-10","premiumDiscountPercentage":0.0761,"periodTypeCode":null,"navPrice":54.7583098,"verifiedIntraDayValue":null,"date":"2020-12-10","marketValueNavPrice":54.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-11","premiumDiscountPercentage":0.0078,"periodTypeCode":null,"navPrice":54.84571154,"verifiedIntraDayValue":null,"date":"2020-12-11","marketValueNavPrice":54.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-14","premiumDiscountPercentage":0.0526,"periodTypeCode":null,"navPrice":54.83118241,"verifiedIntraDayValue":null,"date":"2020-12-14","marketValueNavPrice":54.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-15","premiumDiscountPercentage":0.1015,"periodTypeCode":null,"navPrice":55.26391491,"verifiedIntraDayValue":null,"date":"2020-12-15","marketValueNavPrice":55.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-16","premiumDiscountPercentage":0.0612,"periodTypeCode":null,"navPrice":55.27618937,"verifiedIntraDayValue":null,"date":"2020-12-16","marketValueNavPrice":55.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-17","premiumDiscountPercentage":0.0954,"periodTypeCode":null,"navPrice":55.60695005,"verifiedIntraDayValue":null,"date":"2020-12-17","marketValueNavPrice":55.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-18","premiumDiscountPercentage":0.1733,"periodTypeCode":null,"navPrice":55.65355194,"verifiedIntraDayValue":null,"date":"2020-12-18","marketValueNavPrice":55.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-21","premiumDiscountPercentage":0.2316,"periodTypeCode":null,"navPrice":55.38171299,"verifiedIntraDayValue":null,"date":"2020-12-21","marketValueNavPrice":55.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-22","premiumDiscountPercentage":-0.0607,"periodTypeCode":null,"navPrice":55.35359877,"verifiedIntraDayValue":null,"date":"2020-12-22","marketValueNavPrice":55.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-23","premiumDiscountPercentage":0.1012,"periodTypeCode":null,"navPrice":55.32400145,"verifiedIntraDayValue":null,"date":"2020-12-23","marketValueNavPrice":55.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-24","premiumDiscountPercentage":0.0422,"periodTypeCode":null,"navPrice":55.57652225,"verifiedIntraDayValue":null,"date":"2020-12-24","marketValueNavPrice":55.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-28","premiumDiscountPercentage":0.0582,"periodTypeCode":null,"navPrice":55.83752501,"verifiedIntraDayValue":null,"date":"2020-12-28","marketValueNavPrice":55.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-29","premiumDiscountPercentage":0.2205,"periodTypeCode":null,"navPrice":55.78696501,"verifiedIntraDayValue":null,"date":"2020-12-29","marketValueNavPrice":55.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-30","premiumDiscountPercentage":0.1474,"periodTypeCode":null,"navPrice":55.26851123,"verifiedIntraDayValue":null,"date":"2020-12-30","marketValueNavPrice":55.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2020-12-31","premiumDiscountPercentage":0.1301,"periodTypeCode":null,"navPrice":55.67758449,"verifiedIntraDayValue":null,"date":"2020-12-31","marketValueNavPrice":55.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-04","premiumDiscountPercentage":0.1063,"periodTypeCode":null,"navPrice":55.08142761,"verifiedIntraDayValue":null,"date":"2021-01-04","marketValueNavPrice":55.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-05","premiumDiscountPercentage":0.0718,"periodTypeCode":null,"navPrice":55.17037288,"verifiedIntraDayValue":null,"date":"2021-01-05","marketValueNavPrice":55.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-06","premiumDiscountPercentage":0.2436,"periodTypeCode":null,"navPrice":55.38505964,"verifiedIntraDayValue":null,"date":"2021-01-06","marketValueNavPrice":55.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-07","premiumDiscountPercentage":-0.0076,"periodTypeCode":null,"navPrice":55.62421735,"verifiedIntraDayValue":null,"date":"2021-01-07","marketValueNavPrice":55.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-08","premiumDiscountPercentage":-1.0E-4,"periodTypeCode":null,"navPrice":55.77006078,"verifiedIntraDayValue":null,"date":"2021-01-08","marketValueNavPrice":55.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-11","premiumDiscountPercentage":0.0164,"periodTypeCode":null,"navPrice":55.76083448,"verifiedIntraDayValue":null,"date":"2021-01-11","marketValueNavPrice":55.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-12","premiumDiscountPercentage":0.0119,"periodTypeCode":null,"navPrice":55.64340552,"verifiedIntraDayValue":null,"date":"2021-01-12","marketValueNavPrice":55.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-13","premiumDiscountPercentage":0.0624,"periodTypeCode":null,"navPrice":55.7951603,"verifiedIntraDayValue":null,"date":"2021-01-13","marketValueNavPrice":55.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-14","premiumDiscountPercentage":0.092,"periodTypeCode":null,"navPrice":55.59883433,"verifiedIntraDayValue":null,"date":"2021-01-14","marketValueNavPrice":55.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-15","premiumDiscountPercentage":0.0612,"periodTypeCode":null,"navPrice":55.7158893,"verifiedIntraDayValue":null,"date":"2021-01-15","marketValueNavPrice":55.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-19","premiumDiscountPercentage":-0.0898,"periodTypeCode":null,"navPrice":55.95021894,"verifiedIntraDayValue":null,"date":"2021-01-19","marketValueNavPrice":55.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-20","premiumDiscountPercentage":0.2639,"periodTypeCode":null,"navPrice":56.24157526,"verifiedIntraDayValue":null,"date":"2021-01-20","marketValueNavPrice":56.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-21","premiumDiscountPercentage":-0.0013,"periodTypeCode":null,"navPrice":56.17072357,"verifiedIntraDayValue":null,"date":"2021-01-21","marketValueNavPrice":56.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-22","premiumDiscountPercentage":0.0773,"periodTypeCode":null,"navPrice":56.13658152,"verifiedIntraDayValue":null,"date":"2021-01-22","marketValueNavPrice":56.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-25","premiumDiscountPercentage":0.2089,"periodTypeCode":null,"navPrice":56.34227339,"verifiedIntraDayValue":null,"date":"2021-01-25","marketValueNavPrice":56.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-26","premiumDiscountPercentage":0.1449,"periodTypeCode":null,"navPrice":56.32839323,"verifiedIntraDayValue":null,"date":"2021-01-26","marketValueNavPrice":56.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-27","premiumDiscountPercentage":0.7623,"periodTypeCode":null,"navPrice":55.03050065,"verifiedIntraDayValue":null,"date":"2021-01-27","marketValueNavPrice":55.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-28","premiumDiscountPercentage":0.1183,"periodTypeCode":null,"navPrice":55.58423445,"verifiedIntraDayValue":null,"date":"2021-01-28","marketValueNavPrice":55.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-01-29","premiumDiscountPercentage":0.1415,"periodTypeCode":null,"navPrice":54.78249404,"verifiedIntraDayValue":null,"date":"2021-01-29","marketValueNavPrice":54.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-01","premiumDiscountPercentage":0.0427,"periodTypeCode":null,"navPrice":55.04648591,"verifiedIntraDayValue":null,"date":"2021-02-01","marketValueNavPrice":55.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-02","premiumDiscountPercentage":0.122,"periodTypeCode":null,"navPrice":55.58216474,"verifiedIntraDayValue":null,"date":"2021-02-02","marketValueNavPrice":55.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-03","premiumDiscountPercentage":1.0E-4,"periodTypeCode":null,"navPrice":55.47996037,"verifiedIntraDayValue":null,"date":"2021-02-03","marketValueNavPrice":55.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-04","premiumDiscountPercentage":-0.0459,"periodTypeCode":null,"navPrice":55.89566578,"verifiedIntraDayValue":null,"date":"2021-02-04","marketValueNavPrice":55.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-05","premiumDiscountPercentage":0.02,"periodTypeCode":null,"navPrice":55.98879205,"verifiedIntraDayValue":null,"date":"2021-02-05","marketValueNavPrice":56.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-08","premiumDiscountPercentage":-9.0E-4,"periodTypeCode":null,"navPrice":55.98052799,"verifiedIntraDayValue":null,"date":"2021-02-08","marketValueNavPrice":55.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-09","premiumDiscountPercentage":0.1303,"periodTypeCode":null,"navPrice":56.02697774,"verifiedIntraDayValue":null,"date":"2021-02-09","marketValueNavPrice":56.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-10","premiumDiscountPercentage":0.1734,"periodTypeCode":null,"navPrice":55.97295673,"verifiedIntraDayValue":null,"date":"2021-02-10","marketValueNavPrice":56.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-11","premiumDiscountPercentage":0.0541,"periodTypeCode":null,"navPrice":55.99968937,"verifiedIntraDayValue":null,"date":"2021-02-11","marketValueNavPrice":56.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-12","premiumDiscountPercentage":0.0216,"periodTypeCode":null,"navPrice":56.03790419,"verifiedIntraDayValue":null,"date":"2021-02-12","marketValueNavPrice":56.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-16","premiumDiscountPercentage":0.0208,"periodTypeCode":null,"navPrice":55.90836947,"verifiedIntraDayValue":null,"date":"2021-02-16","marketValueNavPrice":55.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-17","premiumDiscountPercentage":0.1196,"periodTypeCode":null,"navPrice":56.0629434,"verifiedIntraDayValue":null,"date":"2021-02-17","marketValueNavPrice":56.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-18","premiumDiscountPercentage":0.1681,"periodTypeCode":null,"navPrice":56.10568064,"verifiedIntraDayValue":null,"date":"2021-02-18","marketValueNavPrice":56.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-19","premiumDiscountPercentage":0.0595,"periodTypeCode":null,"navPrice":55.89675005,"verifiedIntraDayValue":null,"date":"2021-02-19","marketValueNavPrice":55.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-22","premiumDiscountPercentage":0.1359,"periodTypeCode":null,"navPrice":55.72425616,"verifiedIntraDayValue":null,"date":"2021-02-22","marketValueNavPrice":55.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-23","premiumDiscountPercentage":0.039,"periodTypeCode":null,"navPrice":55.82823744,"verifiedIntraDayValue":null,"date":"2021-02-23","marketValueNavPrice":55.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-24","premiumDiscountPercentage":0.1908,"periodTypeCode":null,"navPrice":55.96323191,"verifiedIntraDayValue":null,"date":"2021-02-24","marketValueNavPrice":56.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-25","premiumDiscountPercentage":0.4333,"periodTypeCode":null,"navPrice":55.25060058,"verifiedIntraDayValue":null,"date":"2021-02-25","marketValueNavPrice":55.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-02-26","premiumDiscountPercentage":-0.0161,"periodTypeCode":null,"navPrice":54.97885419,"verifiedIntraDayValue":null,"date":"2021-02-26","marketValueNavPrice":54.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-01","premiumDiscountPercentage":-0.0573,"periodTypeCode":null,"navPrice":55.58183315,"verifiedIntraDayValue":null,"date":"2021-03-01","marketValueNavPrice":55.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-02","premiumDiscountPercentage":0.193,"periodTypeCode":null,"navPrice":55.39309469,"verifiedIntraDayValue":null,"date":"2021-03-02","marketValueNavPrice":55.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-03","premiumDiscountPercentage":0.2582,"periodTypeCode":null,"navPrice":54.84840053,"verifiedIntraDayValue":null,"date":"2021-03-03","marketValueNavPrice":54.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-04","premiumDiscountPercentage":0.3247,"periodTypeCode":null,"navPrice":54.26382504,"verifiedIntraDayValue":null,"date":"2021-03-04","marketValueNavPrice":54.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-05","premiumDiscountPercentage":0.1128,"periodTypeCode":null,"navPrice":55.38753858,"verifiedIntraDayValue":null,"date":"2021-03-05","marketValueNavPrice":55.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-08","premiumDiscountPercentage":0.1963,"periodTypeCode":null,"navPrice":55.57090522,"verifiedIntraDayValue":null,"date":"2021-03-08","marketValueNavPrice":55.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-09","premiumDiscountPercentage":0.1804,"periodTypeCode":null,"navPrice":55.95904037,"verifiedIntraDayValue":null,"date":"2021-03-09","marketValueNavPrice":56.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-10","premiumDiscountPercentage":0.1256,"periodTypeCode":null,"navPrice":56.37917794,"verifiedIntraDayValue":null,"date":"2021-03-10","marketValueNavPrice":56.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-11","premiumDiscountPercentage":0.1615,"periodTypeCode":null,"navPrice":56.55866409,"verifiedIntraDayValue":null,"date":"2021-03-11","marketValueNavPrice":56.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-12","premiumDiscountPercentage":0.0359,"periodTypeCode":null,"navPrice":56.80959728,"verifiedIntraDayValue":null,"date":"2021-03-12","marketValueNavPrice":56.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-15","premiumDiscountPercentage":0.076,"periodTypeCode":null,"navPrice":57.02666223,"verifiedIntraDayValue":null,"date":"2021-03-15","marketValueNavPrice":57.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-16","premiumDiscountPercentage":0.136,"periodTypeCode":null,"navPrice":57.09237698,"verifiedIntraDayValue":null,"date":"2021-03-16","marketValueNavPrice":57.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-17","premiumDiscountPercentage":0.0965,"periodTypeCode":null,"navPrice":56.94503903,"verifiedIntraDayValue":null,"date":"2021-03-17","marketValueNavPrice":57.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-18","premiumDiscountPercentage":0.1204,"periodTypeCode":null,"navPrice":56.71171363,"verifiedIntraDayValue":null,"date":"2021-03-18","marketValueNavPrice":56.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-19","premiumDiscountPercentage":0.0206,"periodTypeCode":null,"navPrice":56.62835131,"verifiedIntraDayValue":null,"date":"2021-03-19","marketValueNavPrice":56.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-22","premiumDiscountPercentage":0.0836,"periodTypeCode":null,"navPrice":57.03231993,"verifiedIntraDayValue":null,"date":"2021-03-22","marketValueNavPrice":57.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-23","premiumDiscountPercentage":0.1305,"periodTypeCode":null,"navPrice":57.03554276,"verifiedIntraDayValue":null,"date":"2021-03-23","marketValueNavPrice":57.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-24","premiumDiscountPercentage":0.2527,"periodTypeCode":null,"navPrice":57.025873,"verifiedIntraDayValue":null,"date":"2021-03-24","marketValueNavPrice":57.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-25","premiumDiscountPercentage":0.1384,"periodTypeCode":null,"navPrice":57.32069665,"verifiedIntraDayValue":null,"date":"2021-03-25","marketValueNavPrice":57.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-26","premiumDiscountPercentage":0.2872,"periodTypeCode":null,"navPrice":57.98348243,"verifiedIntraDayValue":null,"date":"2021-03-26","marketValueNavPrice":58.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-29","premiumDiscountPercentage":0.205,"periodTypeCode":null,"navPrice":58.20070701,"verifiedIntraDayValue":null,"date":"2021-03-29","marketValueNavPrice":58.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-30","premiumDiscountPercentage":0.128,"periodTypeCode":null,"navPrice":58.00572729,"verifiedIntraDayValue":null,"date":"2021-03-30","marketValueNavPrice":58.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-03-31","premiumDiscountPercentage":0.274,"periodTypeCode":null,"navPrice":57.96116218,"verifiedIntraDayValue":null,"date":"2021-03-31","marketValueNavPrice":58.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-01","premiumDiscountPercentage":0.1655,"periodTypeCode":null,"navPrice":57.79434147,"verifiedIntraDayValue":null,"date":"2021-04-01","marketValueNavPrice":57.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-05","premiumDiscountPercentage":0.3677,"periodTypeCode":null,"navPrice":58.02663892,"verifiedIntraDayValue":null,"date":"2021-04-05","marketValueNavPrice":58.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-06","premiumDiscountPercentage":0.1435,"periodTypeCode":null,"navPrice":58.03673429,"verifiedIntraDayValue":null,"date":"2021-04-06","marketValueNavPrice":58.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-07","premiumDiscountPercentage":0.0769,"periodTypeCode":null,"navPrice":57.94541249,"verifiedIntraDayValue":null,"date":"2021-04-07","marketValueNavPrice":57.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-08","premiumDiscountPercentage":0.1888,"periodTypeCode":null,"navPrice":57.96056067,"verifiedIntraDayValue":null,"date":"2021-04-08","marketValueNavPrice":58.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-09","premiumDiscountPercentage":0.1937,"periodTypeCode":null,"navPrice":58.04756401,"verifiedIntraDayValue":null,"date":"2021-04-09","marketValueNavPrice":58.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-12","premiumDiscountPercentage":0.0434,"periodTypeCode":null,"navPrice":58.17474727,"verifiedIntraDayValue":null,"date":"2021-04-12","marketValueNavPrice":58.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-13","premiumDiscountPercentage":0.1677,"periodTypeCode":null,"navPrice":58.1524671,"verifiedIntraDayValue":null,"date":"2021-04-13","marketValueNavPrice":58.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-14","premiumDiscountPercentage":0.0828,"periodTypeCode":null,"navPrice":58.18179666,"verifiedIntraDayValue":null,"date":"2021-04-14","marketValueNavPrice":58.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-15","premiumDiscountPercentage":0.2055,"periodTypeCode":null,"navPrice":58.48979993,"verifiedIntraDayValue":null,"date":"2021-04-15","marketValueNavPrice":58.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-16","premiumDiscountPercentage":0.1384,"periodTypeCode":null,"navPrice":58.73871122,"verifiedIntraDayValue":null,"date":"2021-04-16","marketValueNavPrice":58.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-19","premiumDiscountPercentage":0.1482,"periodTypeCode":null,"navPrice":58.74294386,"verifiedIntraDayValue":null,"date":"2021-04-19","marketValueNavPrice":58.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-20","premiumDiscountPercentage":0.1121,"periodTypeCode":null,"navPrice":58.92397566,"verifiedIntraDayValue":null,"date":"2021-04-20","marketValueNavPrice":58.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-21","premiumDiscountPercentage":0.1614,"periodTypeCode":null,"navPrice":58.99479552,"verifiedIntraDayValue":null,"date":"2021-04-21","marketValueNavPrice":59.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-22","premiumDiscountPercentage":0.0972,"periodTypeCode":null,"navPrice":58.92271577,"verifiedIntraDayValue":null,"date":"2021-04-22","marketValueNavPrice":58.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-23","premiumDiscountPercentage":0.4015,"periodTypeCode":null,"navPrice":58.88356552,"verifiedIntraDayValue":null,"date":"2021-04-23","marketValueNavPrice":59.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-26","premiumDiscountPercentage":-0.1047,"periodTypeCode":null,"navPrice":58.84159019,"verifiedIntraDayValue":null,"date":"2021-04-26","marketValueNavPrice":58.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-27","premiumDiscountPercentage":0.114,"periodTypeCode":null,"navPrice":58.94281026,"verifiedIntraDayValue":null,"date":"2021-04-27","marketValueNavPrice":59.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-28","premiumDiscountPercentage":0.1145,"periodTypeCode":null,"navPrice":58.9025827,"verifiedIntraDayValue":null,"date":"2021-04-28","marketValueNavPrice":58.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-29","premiumDiscountPercentage":0.1753,"periodTypeCode":null,"navPrice":59.18626857,"verifiedIntraDayValue":null,"date":"2021-04-29","marketValueNavPrice":59.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-04-30","premiumDiscountPercentage":0.0699,"periodTypeCode":null,"navPrice":59.22861678,"verifiedIntraDayValue":null,"date":"2021-04-30","marketValueNavPrice":59.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-03","premiumDiscountPercentage":0.1808,"periodTypeCode":null,"navPrice":59.18297092,"verifiedIntraDayValue":null,"date":"2021-05-03","marketValueNavPrice":59.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-04","premiumDiscountPercentage":0.1507,"periodTypeCode":null,"navPrice":59.23073477,"verifiedIntraDayValue":null,"date":"2021-05-04","marketValueNavPrice":59.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-05","premiumDiscountPercentage":0.1409,"periodTypeCode":null,"navPrice":59.21656091,"verifiedIntraDayValue":null,"date":"2021-05-05","marketValueNavPrice":59.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-06","premiumDiscountPercentage":-0.0775,"periodTypeCode":null,"navPrice":59.61618307,"verifiedIntraDayValue":null,"date":"2021-05-06","marketValueNavPrice":59.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-07","premiumDiscountPercentage":0.161,"periodTypeCode":null,"navPrice":59.81368992,"verifiedIntraDayValue":null,"date":"2021-05-07","marketValueNavPrice":59.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-10","premiumDiscountPercentage":0.2607,"periodTypeCode":null,"navPrice":59.87388269,"verifiedIntraDayValue":null,"date":"2021-05-10","marketValueNavPrice":60.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-11","premiumDiscountPercentage":0.2089,"periodTypeCode":null,"navPrice":59.48572576,"verifiedIntraDayValue":null,"date":"2021-05-11","marketValueNavPrice":59.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-12","premiumDiscountPercentage":0.3734,"periodTypeCode":null,"navPrice":58.51150618,"verifiedIntraDayValue":null,"date":"2021-05-12","marketValueNavPrice":58.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-13","premiumDiscountPercentage":-8.0E-4,"periodTypeCode":null,"navPrice":59.34049385,"verifiedIntraDayValue":null,"date":"2021-05-13","marketValueNavPrice":59.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-14","premiumDiscountPercentage":0.0552,"periodTypeCode":null,"navPrice":59.9069363,"verifiedIntraDayValue":null,"date":"2021-05-14","marketValueNavPrice":59.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-17","premiumDiscountPercentage":0.1377,"periodTypeCode":null,"navPrice":59.76769705,"verifiedIntraDayValue":null,"date":"2021-05-17","marketValueNavPrice":59.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-18","premiumDiscountPercentage":0.1508,"periodTypeCode":null,"navPrice":59.36047532,"verifiedIntraDayValue":null,"date":"2021-05-18","marketValueNavPrice":59.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-19","premiumDiscountPercentage":0.1798,"periodTypeCode":null,"navPrice":59.17361418,"verifiedIntraDayValue":null,"date":"2021-05-19","marketValueNavPrice":59.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-20","premiumDiscountPercentage":0.1228,"periodTypeCode":null,"navPrice":59.6267921,"verifiedIntraDayValue":null,"date":"2021-05-20","marketValueNavPrice":59.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-21","premiumDiscountPercentage":0.0876,"periodTypeCode":null,"navPrice":59.64773121,"verifiedIntraDayValue":null,"date":"2021-05-21","marketValueNavPrice":59.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-24","premiumDiscountPercentage":0.1079,"periodTypeCode":null,"navPrice":59.91537911,"verifiedIntraDayValue":null,"date":"2021-05-24","marketValueNavPrice":59.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-25","premiumDiscountPercentage":0.1439,"periodTypeCode":null,"navPrice":59.77399845,"verifiedIntraDayValue":null,"date":"2021-05-25","marketValueNavPrice":59.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-26","premiumDiscountPercentage":0.3116,"periodTypeCode":null,"navPrice":59.72387492,"verifiedIntraDayValue":null,"date":"2021-05-26","marketValueNavPrice":59.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-27","premiumDiscountPercentage":0.0655,"periodTypeCode":null,"navPrice":59.75088457,"verifiedIntraDayValue":null,"date":"2021-05-27","marketValueNavPrice":59.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-05-28","premiumDiscountPercentage":0.0773,"periodTypeCode":null,"navPrice":59.88373921,"verifiedIntraDayValue":null,"date":"2021-05-28","marketValueNavPrice":59.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-01","premiumDiscountPercentage":-0.3311,"periodTypeCode":null,"navPrice":59.49699448,"verifiedIntraDayValue":null,"date":"2021-06-01","marketValueNavPrice":59.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-02","premiumDiscountPercentage":0.0786,"periodTypeCode":null,"navPrice":59.57316342,"verifiedIntraDayValue":null,"date":"2021-06-02","marketValueNavPrice":59.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-03","premiumDiscountPercentage":0.1315,"periodTypeCode":null,"navPrice":59.64155424,"verifiedIntraDayValue":null,"date":"2021-06-03","marketValueNavPrice":59.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-04","premiumDiscountPercentage":0.1143,"periodTypeCode":null,"navPrice":59.86158012,"verifiedIntraDayValue":null,"date":"2021-06-04","marketValueNavPrice":59.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-07","premiumDiscountPercentage":0.0763,"periodTypeCode":null,"navPrice":59.80436037,"verifiedIntraDayValue":null,"date":"2021-06-07","marketValueNavPrice":59.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-08","premiumDiscountPercentage":0.1402,"periodTypeCode":null,"navPrice":59.72626763,"verifiedIntraDayValue":null,"date":"2021-06-08","marketValueNavPrice":59.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-09","premiumDiscountPercentage":0.2118,"periodTypeCode":null,"navPrice":59.67361081,"verifiedIntraDayValue":null,"date":"2021-06-09","marketValueNavPrice":59.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-10","premiumDiscountPercentage":-0.0204,"periodTypeCode":null,"navPrice":59.98225663,"verifiedIntraDayValue":null,"date":"2021-06-10","marketValueNavPrice":59.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-11","premiumDiscountPercentage":0.0755,"periodTypeCode":null,"navPrice":60.01469406,"verifiedIntraDayValue":null,"date":"2021-06-11","marketValueNavPrice":60.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-14","premiumDiscountPercentage":0.1376,"periodTypeCode":null,"navPrice":60.0273939,"verifiedIntraDayValue":null,"date":"2021-06-14","marketValueNavPrice":60.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-15","premiumDiscountPercentage":0.1126,"periodTypeCode":null,"navPrice":60.08232132,"verifiedIntraDayValue":null,"date":"2021-06-15","marketValueNavPrice":60.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-16","premiumDiscountPercentage":0.2238,"periodTypeCode":null,"navPrice":59.73630713,"verifiedIntraDayValue":null,"date":"2021-06-16","marketValueNavPrice":59.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-17","premiumDiscountPercentage":0.0328,"periodTypeCode":null,"navPrice":59.8103611,"verifiedIntraDayValue":null,"date":"2021-06-17","marketValueNavPrice":59.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-18","premiumDiscountPercentage":0.3325,"periodTypeCode":null,"navPrice":59.16330201,"verifiedIntraDayValue":null,"date":"2021-06-18","marketValueNavPrice":59.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-21","premiumDiscountPercentage":0.1284,"periodTypeCode":null,"navPrice":59.91308285,"verifiedIntraDayValue":null,"date":"2021-06-21","marketValueNavPrice":59.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-22","premiumDiscountPercentage":0.1041,"periodTypeCode":null,"navPrice":60.05748199,"verifiedIntraDayValue":null,"date":"2021-06-22","marketValueNavPrice":60.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-23","premiumDiscountPercentage":0.1047,"periodTypeCode":null,"navPrice":59.86730977,"verifiedIntraDayValue":null,"date":"2021-06-23","marketValueNavPrice":59.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-24","premiumDiscountPercentage":0.1334,"periodTypeCode":null,"navPrice":60.15976363,"verifiedIntraDayValue":null,"date":"2021-06-24","marketValueNavPrice":60.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-25","premiumDiscountPercentage":0.1345,"periodTypeCode":null,"navPrice":60.49862857,"verifiedIntraDayValue":null,"date":"2021-06-25","marketValueNavPrice":60.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-28","premiumDiscountPercentage":0.0511,"periodTypeCode":null,"navPrice":60.53907456,"verifiedIntraDayValue":null,"date":"2021-06-28","marketValueNavPrice":60.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-29","premiumDiscountPercentage":0.2115,"periodTypeCode":null,"navPrice":60.45212575,"verifiedIntraDayValue":null,"date":"2021-06-29","marketValueNavPrice":60.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-06-30","premiumDiscountPercentage":0.1115,"periodTypeCode":null,"navPrice":60.50253556,"verifiedIntraDayValue":null,"date":"2021-06-30","marketValueNavPrice":60.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-01","premiumDiscountPercentage":0.1548,"periodTypeCode":null,"navPrice":60.35656275,"verifiedIntraDayValue":null,"date":"2021-07-01","marketValueNavPrice":60.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-02","premiumDiscountPercentage":0.1681,"periodTypeCode":null,"navPrice":60.49828128,"verifiedIntraDayValue":null,"date":"2021-07-02","marketValueNavPrice":60.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-06","premiumDiscountPercentage":0.1627,"periodTypeCode":null,"navPrice":60.53153518,"verifiedIntraDayValue":null,"date":"2021-07-06","marketValueNavPrice":60.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-07","premiumDiscountPercentage":0.1493,"periodTypeCode":null,"navPrice":60.83917928,"verifiedIntraDayValue":null,"date":"2021-07-07","marketValueNavPrice":60.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-08","premiumDiscountPercentage":0.3108,"periodTypeCode":null,"navPrice":60.60167806,"verifiedIntraDayValue":null,"date":"2021-07-08","marketValueNavPrice":60.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-09","premiumDiscountPercentage":0.1033,"periodTypeCode":null,"navPrice":60.82716452,"verifiedIntraDayValue":null,"date":"2021-07-09","marketValueNavPrice":60.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-12","premiumDiscountPercentage":0.1307,"periodTypeCode":null,"navPrice":60.86048557,"verifiedIntraDayValue":null,"date":"2021-07-12","marketValueNavPrice":60.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-13","premiumDiscountPercentage":0.1316,"periodTypeCode":null,"navPrice":60.81999062,"verifiedIntraDayValue":null,"date":"2021-07-13","marketValueNavPrice":60.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-14","premiumDiscountPercentage":0.0953,"periodTypeCode":null,"navPrice":61.00187681,"verifiedIntraDayValue":null,"date":"2021-07-14","marketValueNavPrice":61.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-15","premiumDiscountPercentage":0.1093,"periodTypeCode":null,"navPrice":61.15315623,"verifiedIntraDayValue":null,"date":"2021-07-15","marketValueNavPrice":61.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-16","premiumDiscountPercentage":0.156,"periodTypeCode":null,"navPrice":61.16456753,"verifiedIntraDayValue":null,"date":"2021-07-16","marketValueNavPrice":61.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-19","premiumDiscountPercentage":0.2521,"periodTypeCode":null,"navPrice":60.59726154,"verifiedIntraDayValue":null,"date":"2021-07-19","marketValueNavPrice":60.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-20","premiumDiscountPercentage":0.2271,"periodTypeCode":null,"navPrice":61.05137715,"verifiedIntraDayValue":null,"date":"2021-07-20","marketValueNavPrice":61.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-21","premiumDiscountPercentage":0.0826,"periodTypeCode":null,"navPrice":61.14948293,"verifiedIntraDayValue":null,"date":"2021-07-21","marketValueNavPrice":61.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-22","premiumDiscountPercentage":0.0982,"periodTypeCode":null,"navPrice":61.2098759,"verifiedIntraDayValue":null,"date":"2021-07-22","marketValueNavPrice":61.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-23","premiumDiscountPercentage":0.1903,"periodTypeCode":null,"navPrice":61.60279044,"verifiedIntraDayValue":null,"date":"2021-07-23","marketValueNavPrice":61.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-26","premiumDiscountPercentage":0.1415,"periodTypeCode":null,"navPrice":61.54291553,"verifiedIntraDayValue":null,"date":"2021-07-26","marketValueNavPrice":61.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-27","premiumDiscountPercentage":0.1307,"periodTypeCode":null,"navPrice":61.63945264,"verifiedIntraDayValue":null,"date":"2021-07-27","marketValueNavPrice":61.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-28","premiumDiscountPercentage":0.1327,"periodTypeCode":null,"navPrice":61.40849276,"verifiedIntraDayValue":null,"date":"2021-07-28","marketValueNavPrice":61.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-29","premiumDiscountPercentage":0.0361,"periodTypeCode":null,"navPrice":61.61778299,"verifiedIntraDayValue":null,"date":"2021-07-29","marketValueNavPrice":61.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-07-30","premiumDiscountPercentage":0.0886,"periodTypeCode":null,"navPrice":61.66534993,"verifiedIntraDayValue":null,"date":"2021-07-30","marketValueNavPrice":61.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-02","premiumDiscountPercentage":0.1408,"periodTypeCode":null,"navPrice":61.34360461,"verifiedIntraDayValue":null,"date":"2021-08-02","marketValueNavPrice":61.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-03","premiumDiscountPercentage":0.1245,"periodTypeCode":null,"navPrice":61.66322417,"verifiedIntraDayValue":null,"date":"2021-08-03","marketValueNavPrice":61.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-04","premiumDiscountPercentage":0.1017,"periodTypeCode":null,"navPrice":61.43749165,"verifiedIntraDayValue":null,"date":"2021-08-04","marketValueNavPrice":61.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-05","premiumDiscountPercentage":0.1295,"periodTypeCode":null,"navPrice":61.59023054,"verifiedIntraDayValue":null,"date":"2021-08-05","marketValueNavPrice":61.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-06","premiumDiscountPercentage":0.0274,"periodTypeCode":null,"navPrice":61.71309652,"verifiedIntraDayValue":null,"date":"2021-08-06","marketValueNavPrice":61.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-09","premiumDiscountPercentage":0.0692,"periodTypeCode":null,"navPrice":61.70729976,"verifiedIntraDayValue":null,"date":"2021-08-09","marketValueNavPrice":61.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-10","premiumDiscountPercentage":0.1181,"periodTypeCode":null,"navPrice":61.79698777,"verifiedIntraDayValue":null,"date":"2021-08-10","marketValueNavPrice":61.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-11","premiumDiscountPercentage":0.1107,"periodTypeCode":null,"navPrice":61.96138646,"verifiedIntraDayValue":null,"date":"2021-08-11","marketValueNavPrice":62.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-12","premiumDiscountPercentage":0.0879,"periodTypeCode":null,"navPrice":61.98549625,"verifiedIntraDayValue":null,"date":"2021-08-12","marketValueNavPrice":62.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-13","premiumDiscountPercentage":0.0716,"periodTypeCode":null,"navPrice":62.14551471,"verifiedIntraDayValue":null,"date":"2021-08-13","marketValueNavPrice":62.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-16","premiumDiscountPercentage":0.1362,"periodTypeCode":null,"navPrice":62.47489007,"verifiedIntraDayValue":null,"date":"2021-08-16","marketValueNavPrice":62.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-17","premiumDiscountPercentage":0.1254,"periodTypeCode":null,"navPrice":62.43173726,"verifiedIntraDayValue":null,"date":"2021-08-17","marketValueNavPrice":62.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-18","premiumDiscountPercentage":0.24,"periodTypeCode":null,"navPrice":61.96130796,"verifiedIntraDayValue":null,"date":"2021-08-18","marketValueNavPrice":62.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-19","premiumDiscountPercentage":0.1249,"periodTypeCode":null,"navPrice":62.16235499,"verifiedIntraDayValue":null,"date":"2021-08-19","marketValueNavPrice":62.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-20","premiumDiscountPercentage":-3.0E-4,"periodTypeCode":null,"navPrice":62.50016351,"verifiedIntraDayValue":null,"date":"2021-08-20","marketValueNavPrice":62.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-23","premiumDiscountPercentage":0.135,"periodTypeCode":null,"navPrice":62.4956465,"verifiedIntraDayValue":null,"date":"2021-08-23","marketValueNavPrice":62.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-24","premiumDiscountPercentage":0.1184,"periodTypeCode":null,"navPrice":62.32617929,"verifiedIntraDayValue":null,"date":"2021-08-24","marketValueNavPrice":62.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-25","premiumDiscountPercentage":0.0451,"periodTypeCode":null,"navPrice":62.42185684,"verifiedIntraDayValue":null,"date":"2021-08-25","marketValueNavPrice":62.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-26","premiumDiscountPercentage":0.1983,"periodTypeCode":null,"navPrice":62.2166053,"verifiedIntraDayValue":null,"date":"2021-08-26","marketValueNavPrice":62.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-27","premiumDiscountPercentage":0.0657,"periodTypeCode":null,"navPrice":62.4190219,"verifiedIntraDayValue":null,"date":"2021-08-27","marketValueNavPrice":62.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-30","premiumDiscountPercentage":0.1054,"periodTypeCode":null,"navPrice":62.56408104,"verifiedIntraDayValue":null,"date":"2021-08-30","marketValueNavPrice":62.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-08-31","premiumDiscountPercentage":0.1407,"periodTypeCode":null,"navPrice":62.44212878,"verifiedIntraDayValue":null,"date":"2021-08-31","marketValueNavPrice":62.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-01","premiumDiscountPercentage":0.0711,"periodTypeCode":null,"navPrice":62.19575333,"verifiedIntraDayValue":null,"date":"2021-09-01","marketValueNavPrice":62.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-02","premiumDiscountPercentage":0.126,"periodTypeCode":null,"navPrice":62.35141717,"verifiedIntraDayValue":null,"date":"2021-09-02","marketValueNavPrice":62.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-03","premiumDiscountPercentage":0.1295,"periodTypeCode":null,"navPrice":62.28936266,"verifiedIntraDayValue":null,"date":"2021-09-03","marketValueNavPrice":62.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-07","premiumDiscountPercentage":0.0795,"periodTypeCode":null,"navPrice":61.87079426,"verifiedIntraDayValue":null,"date":"2021-09-07","marketValueNavPrice":61.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-08","premiumDiscountPercentage":0.0755,"periodTypeCode":null,"navPrice":62.11309202,"verifiedIntraDayValue":null,"date":"2021-09-08","marketValueNavPrice":62.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-09","premiumDiscountPercentage":0.1527,"periodTypeCode":null,"navPrice":61.72573067,"verifiedIntraDayValue":null,"date":"2021-09-09","marketValueNavPrice":61.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-10","premiumDiscountPercentage":0.216,"periodTypeCode":null,"navPrice":61.45723782,"verifiedIntraDayValue":null,"date":"2021-09-10","marketValueNavPrice":61.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-13","premiumDiscountPercentage":0.0524,"periodTypeCode":null,"navPrice":61.51777378,"verifiedIntraDayValue":null,"date":"2021-09-13","marketValueNavPrice":61.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-14","premiumDiscountPercentage":0.0447,"periodTypeCode":null,"navPrice":61.16267261,"verifiedIntraDayValue":null,"date":"2021-09-14","marketValueNavPrice":61.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-15","premiumDiscountPercentage":0.0929,"periodTypeCode":null,"navPrice":61.53285462,"verifiedIntraDayValue":null,"date":"2021-09-15","marketValueNavPrice":61.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-16","premiumDiscountPercentage":0.0813,"periodTypeCode":null,"navPrice":61.47001817,"verifiedIntraDayValue":null,"date":"2021-09-16","marketValueNavPrice":61.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-17","premiumDiscountPercentage":0.1448,"periodTypeCode":null,"navPrice":61.07159714,"verifiedIntraDayValue":null,"date":"2021-09-17","marketValueNavPrice":61.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-20","premiumDiscountPercentage":0.1136,"periodTypeCode":null,"navPrice":60.4213718,"verifiedIntraDayValue":null,"date":"2021-09-20","marketValueNavPrice":60.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-21","premiumDiscountPercentage":0.1233,"periodTypeCode":null,"navPrice":60.36555315,"verifiedIntraDayValue":null,"date":"2021-09-21","marketValueNavPrice":60.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-22","premiumDiscountPercentage":0.074,"periodTypeCode":null,"navPrice":60.65511388,"verifiedIntraDayValue":null,"date":"2021-09-22","marketValueNavPrice":60.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-23","premiumDiscountPercentage":0.0782,"periodTypeCode":null,"navPrice":61.11218892,"verifiedIntraDayValue":null,"date":"2021-09-23","marketValueNavPrice":61.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-24","premiumDiscountPercentage":0.0591,"periodTypeCode":null,"navPrice":61.13385849,"verifiedIntraDayValue":null,"date":"2021-09-24","marketValueNavPrice":61.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-27","premiumDiscountPercentage":0.1146,"periodTypeCode":null,"navPrice":60.85027409,"verifiedIntraDayValue":null,"date":"2021-09-27","marketValueNavPrice":60.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-28","premiumDiscountPercentage":0.2259,"periodTypeCode":null,"navPrice":59.92464418,"verifiedIntraDayValue":null,"date":"2021-09-28","marketValueNavPrice":60.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-29","premiumDiscountPercentage":0.1938,"periodTypeCode":null,"navPrice":60.22329065,"verifiedIntraDayValue":null,"date":"2021-09-29","marketValueNavPrice":60.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-09-30","premiumDiscountPercentage":0.1724,"periodTypeCode":null,"navPrice":59.5074153,"verifiedIntraDayValue":null,"date":"2021-09-30","marketValueNavPrice":59.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-01","premiumDiscountPercentage":0.1701,"periodTypeCode":null,"navPrice":59.63858009,"verifiedIntraDayValue":null,"date":"2021-10-01","marketValueNavPrice":59.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-04","premiumDiscountPercentage":0.2148,"periodTypeCode":null,"navPrice":59.21280003,"verifiedIntraDayValue":null,"date":"2021-10-04","marketValueNavPrice":59.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-05","premiumDiscountPercentage":0.0902,"periodTypeCode":null,"navPrice":59.72609796,"verifiedIntraDayValue":null,"date":"2021-10-05","marketValueNavPrice":59.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-06","premiumDiscountPercentage":0.0076,"periodTypeCode":null,"navPrice":60.0254258,"verifiedIntraDayValue":null,"date":"2021-10-06","marketValueNavPrice":60.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-07","premiumDiscountPercentage":0.1014,"periodTypeCode":null,"navPrice":60.36878569,"verifiedIntraDayValue":null,"date":"2021-10-07","marketValueNavPrice":60.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-08","premiumDiscountPercentage":0.0546,"periodTypeCode":null,"navPrice":60.25711862,"verifiedIntraDayValue":null,"date":"2021-10-08","marketValueNavPrice":60.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-11","premiumDiscountPercentage":0.1015,"periodTypeCode":null,"navPrice":59.9591578,"verifiedIntraDayValue":null,"date":"2021-10-11","marketValueNavPrice":60.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-12","premiumDiscountPercentage":0.0679,"periodTypeCode":null,"navPrice":59.92928695,"verifiedIntraDayValue":null,"date":"2021-10-12","marketValueNavPrice":59.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-13","premiumDiscountPercentage":0.1324,"periodTypeCode":null,"navPrice":60.19030067,"verifiedIntraDayValue":null,"date":"2021-10-13","marketValueNavPrice":60.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-14","premiumDiscountPercentage":0.0764,"periodTypeCode":null,"navPrice":60.90348015,"verifiedIntraDayValue":null,"date":"2021-10-14","marketValueNavPrice":60.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-15","premiumDiscountPercentage":0.1399,"periodTypeCode":null,"navPrice":61.14447616,"verifiedIntraDayValue":null,"date":"2021-10-15","marketValueNavPrice":61.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-18","premiumDiscountPercentage":0.1049,"periodTypeCode":null,"navPrice":61.09593487,"verifiedIntraDayValue":null,"date":"2021-10-18","marketValueNavPrice":61.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-19","premiumDiscountPercentage":0.1767,"periodTypeCode":null,"navPrice":61.33159665,"verifiedIntraDayValue":null,"date":"2021-10-19","marketValueNavPrice":61.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-20","premiumDiscountPercentage":0.1258,"periodTypeCode":null,"navPrice":61.62247986,"verifiedIntraDayValue":null,"date":"2021-10-20","marketValueNavPrice":61.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-21","premiumDiscountPercentage":0.1187,"periodTypeCode":null,"navPrice":61.7267183,"verifiedIntraDayValue":null,"date":"2021-10-21","marketValueNavPrice":61.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-22","premiumDiscountPercentage":0.0944,"periodTypeCode":null,"navPrice":61.98149376,"verifiedIntraDayValue":null,"date":"2021-10-22","marketValueNavPrice":62.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-25","premiumDiscountPercentage":0.1351,"periodTypeCode":null,"navPrice":61.96629696,"verifiedIntraDayValue":null,"date":"2021-10-25","marketValueNavPrice":62.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-26","premiumDiscountPercentage":0.1069,"periodTypeCode":null,"navPrice":62.01371797,"verifiedIntraDayValue":null,"date":"2021-10-26","marketValueNavPrice":62.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-27","premiumDiscountPercentage":0.1524,"periodTypeCode":null,"navPrice":61.67601366,"verifiedIntraDayValue":null,"date":"2021-10-27","marketValueNavPrice":61.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-28","premiumDiscountPercentage":0.2048,"periodTypeCode":null,"navPrice":61.85334757,"verifiedIntraDayValue":null,"date":"2021-10-28","marketValueNavPrice":61.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-10-29","premiumDiscountPercentage":0.0944,"periodTypeCode":null,"navPrice":61.92153546,"verifiedIntraDayValue":null,"date":"2021-10-29","marketValueNavPrice":61.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-01","premiumDiscountPercentage":0.1061,"periodTypeCode":null,"navPrice":61.38484031,"verifiedIntraDayValue":null,"date":"2021-11-01","marketValueNavPrice":61.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-02","premiumDiscountPercentage":0.1484,"periodTypeCode":null,"navPrice":61.50869781,"verifiedIntraDayValue":null,"date":"2021-11-02","marketValueNavPrice":61.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-03","premiumDiscountPercentage":0.1671,"periodTypeCode":null,"navPrice":61.58706442,"verifiedIntraDayValue":null,"date":"2021-11-03","marketValueNavPrice":61.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-04","premiumDiscountPercentage":0.1432,"periodTypeCode":null,"navPrice":61.58179434,"verifiedIntraDayValue":null,"date":"2021-11-04","marketValueNavPrice":61.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-05","premiumDiscountPercentage":0.196,"periodTypeCode":null,"navPrice":61.41961915,"verifiedIntraDayValue":null,"date":"2021-11-05","marketValueNavPrice":61.54,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-08","premiumDiscountPercentage":0.1271,"periodTypeCode":null,"navPrice":61.32205582,"verifiedIntraDayValue":null,"date":"2021-11-08","marketValueNavPrice":61.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-09","premiumDiscountPercentage":0.0735,"periodTypeCode":null,"navPrice":61.50479954,"verifiedIntraDayValue":null,"date":"2021-11-09","marketValueNavPrice":61.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-10","premiumDiscountPercentage":0.0335,"periodTypeCode":null,"navPrice":61.66935211,"verifiedIntraDayValue":null,"date":"2021-11-10","marketValueNavPrice":61.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-11","premiumDiscountPercentage":0.0376,"periodTypeCode":null,"navPrice":61.64681529,"verifiedIntraDayValue":null,"date":"2021-11-11","marketValueNavPrice":61.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-12","premiumDiscountPercentage":0.1028,"periodTypeCode":null,"navPrice":61.89636701,"verifiedIntraDayValue":null,"date":"2021-11-12","marketValueNavPrice":61.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-15","premiumDiscountPercentage":0.0576,"periodTypeCode":null,"navPrice":61.96429104,"verifiedIntraDayValue":null,"date":"2021-11-15","marketValueNavPrice":62.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-16","premiumDiscountPercentage":0.1277,"periodTypeCode":null,"navPrice":61.98082564,"verifiedIntraDayValue":null,"date":"2021-11-16","marketValueNavPrice":62.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-17","premiumDiscountPercentage":0.09,"periodTypeCode":null,"navPrice":61.83432353,"verifiedIntraDayValue":null,"date":"2021-11-17","marketValueNavPrice":61.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-18","premiumDiscountPercentage":0.1242,"periodTypeCode":null,"navPrice":61.65342462,"verifiedIntraDayValue":null,"date":"2021-11-18","marketValueNavPrice":61.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-19","premiumDiscountPercentage":0.0786,"periodTypeCode":null,"navPrice":61.60158213,"verifiedIntraDayValue":null,"date":"2021-11-19","marketValueNavPrice":61.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-22","premiumDiscountPercentage":0.128,"periodTypeCode":null,"navPrice":61.61114532,"verifiedIntraDayValue":null,"date":"2021-11-22","marketValueNavPrice":61.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-23","premiumDiscountPercentage":0.0865,"periodTypeCode":null,"navPrice":61.83649324,"verifiedIntraDayValue":null,"date":"2021-11-23","marketValueNavPrice":61.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-24","premiumDiscountPercentage":0.1196,"periodTypeCode":null,"navPrice":61.84601478,"verifiedIntraDayValue":null,"date":"2021-11-24","marketValueNavPrice":61.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-26","premiumDiscountPercentage":0.3792,"periodTypeCode":null,"navPrice":61.12818277,"verifiedIntraDayValue":null,"date":"2021-11-26","marketValueNavPrice":61.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-29","premiumDiscountPercentage":0.1667,"periodTypeCode":null,"navPrice":61.44754806,"verifiedIntraDayValue":null,"date":"2021-11-29","marketValueNavPrice":61.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-11-30","premiumDiscountPercentage":0.5105,"periodTypeCode":null,"navPrice":60.26233726,"verifiedIntraDayValue":null,"date":"2021-11-30","marketValueNavPrice":60.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-01","premiumDiscountPercentage":0.1964,"periodTypeCode":null,"navPrice":59.55301626,"verifiedIntraDayValue":null,"date":"2021-12-01","marketValueNavPrice":59.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-02","premiumDiscountPercentage":0.0972,"periodTypeCode":null,"navPrice":60.42128767,"verifiedIntraDayValue":null,"date":"2021-12-02","marketValueNavPrice":60.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-03","premiumDiscountPercentage":0.1808,"periodTypeCode":null,"navPrice":60.54056299,"verifiedIntraDayValue":null,"date":"2021-12-03","marketValueNavPrice":60.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-06","premiumDiscountPercentage":0.1153,"periodTypeCode":null,"navPrice":61.18944971,"verifiedIntraDayValue":null,"date":"2021-12-06","marketValueNavPrice":61.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-07","premiumDiscountPercentage":0.2574,"periodTypeCode":null,"navPrice":61.78094827,"verifiedIntraDayValue":null,"date":"2021-12-07","marketValueNavPrice":61.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-08","premiumDiscountPercentage":0.009,"periodTypeCode":null,"navPrice":61.83443948,"verifiedIntraDayValue":null,"date":"2021-12-08","marketValueNavPrice":61.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-09","premiumDiscountPercentage":0.1143,"periodTypeCode":null,"navPrice":61.72946473,"verifiedIntraDayValue":null,"date":"2021-12-09","marketValueNavPrice":61.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-10","premiumDiscountPercentage":0.0235,"periodTypeCode":null,"navPrice":62.18536866,"verifiedIntraDayValue":null,"date":"2021-12-10","marketValueNavPrice":62.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-13","premiumDiscountPercentage":0.1663,"periodTypeCode":null,"navPrice":62.25644677,"verifiedIntraDayValue":null,"date":"2021-12-13","marketValueNavPrice":62.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-14","premiumDiscountPercentage":0.0347,"periodTypeCode":null,"navPrice":61.9784973,"verifiedIntraDayValue":null,"date":"2021-12-14","marketValueNavPrice":62.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-15","premiumDiscountPercentage":0.0293,"periodTypeCode":null,"navPrice":62.6616114,"verifiedIntraDayValue":null,"date":"2021-12-15","marketValueNavPrice":62.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-16","premiumDiscountPercentage":0.0952,"periodTypeCode":null,"navPrice":62.86013029,"verifiedIntraDayValue":null,"date":"2021-12-16","marketValueNavPrice":62.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-17","premiumDiscountPercentage":0.216,"periodTypeCode":null,"navPrice":62.1158422,"verifiedIntraDayValue":null,"date":"2021-12-17","marketValueNavPrice":62.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-20","premiumDiscountPercentage":0.1748,"periodTypeCode":null,"navPrice":61.66219584,"verifiedIntraDayValue":null,"date":"2021-12-20","marketValueNavPrice":61.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-21","premiumDiscountPercentage":0.1501,"periodTypeCode":null,"navPrice":62.18668125,"verifiedIntraDayValue":null,"date":"2021-12-21","marketValueNavPrice":62.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-22","premiumDiscountPercentage":0.0318,"periodTypeCode":null,"navPrice":62.56011489,"verifiedIntraDayValue":null,"date":"2021-12-22","marketValueNavPrice":62.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-23","premiumDiscountPercentage":0.0912,"periodTypeCode":null,"navPrice":62.76277028,"verifiedIntraDayValue":null,"date":"2021-12-23","marketValueNavPrice":62.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-27","premiumDiscountPercentage":0.2391,"periodTypeCode":null,"navPrice":63.16899381,"verifiedIntraDayValue":null,"date":"2021-12-27","marketValueNavPrice":63.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-28","premiumDiscountPercentage":0.0027,"periodTypeCode":null,"navPrice":63.34827049,"verifiedIntraDayValue":null,"date":"2021-12-28","marketValueNavPrice":63.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-29","premiumDiscountPercentage":0.0756,"periodTypeCode":null,"navPrice":63.561936,"verifiedIntraDayValue":null,"date":"2021-12-29","marketValueNavPrice":63.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-30","premiumDiscountPercentage":0.043,"periodTypeCode":null,"navPrice":63.04287932,"verifiedIntraDayValue":null,"date":"2021-12-30","marketValueNavPrice":63.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2021-12-31","premiumDiscountPercentage":0.0503,"periodTypeCode":null,"navPrice":63.15821539,"verifiedIntraDayValue":null,"date":"2021-12-31","marketValueNavPrice":63.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-03","premiumDiscountPercentage":0.2088,"periodTypeCode":null,"navPrice":62.77890386,"verifiedIntraDayValue":null,"date":"2022-01-03","marketValueNavPrice":62.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-04","premiumDiscountPercentage":0.0184,"periodTypeCode":null,"navPrice":63.0283865,"verifiedIntraDayValue":null,"date":"2022-01-04","marketValueNavPrice":63.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-05","premiumDiscountPercentage":0.1778,"periodTypeCode":null,"navPrice":62.77837823,"verifiedIntraDayValue":null,"date":"2022-01-05","marketValueNavPrice":62.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-06","premiumDiscountPercentage":0.1241,"periodTypeCode":null,"navPrice":62.68220381,"verifiedIntraDayValue":null,"date":"2022-01-06","marketValueNavPrice":62.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-07","premiumDiscountPercentage":0.0939,"periodTypeCode":null,"navPrice":62.50132354,"verifiedIntraDayValue":null,"date":"2022-01-07","marketValueNavPrice":62.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-10","premiumDiscountPercentage":0.1175,"periodTypeCode":null,"navPrice":62.35676191,"verifiedIntraDayValue":null,"date":"2022-01-10","marketValueNavPrice":62.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-11","premiumDiscountPercentage":0.0216,"periodTypeCode":null,"navPrice":62.5564793,"verifiedIntraDayValue":null,"date":"2022-01-11","marketValueNavPrice":62.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-12","premiumDiscountPercentage":0.0282,"periodTypeCode":null,"navPrice":62.70233107,"verifiedIntraDayValue":null,"date":"2022-01-12","marketValueNavPrice":62.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-13","premiumDiscountPercentage":0.2072,"periodTypeCode":null,"navPrice":62.31086667,"verifiedIntraDayValue":null,"date":"2022-01-13","marketValueNavPrice":62.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-14","premiumDiscountPercentage":0.0743,"periodTypeCode":null,"navPrice":62.14379693,"verifiedIntraDayValue":null,"date":"2022-01-14","marketValueNavPrice":62.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-18","premiumDiscountPercentage":0.0915,"periodTypeCode":null,"navPrice":61.39384938,"verifiedIntraDayValue":null,"date":"2022-01-18","marketValueNavPrice":61.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-19","premiumDiscountPercentage":0.1509,"periodTypeCode":null,"navPrice":61.07781613,"verifiedIntraDayValue":null,"date":"2022-01-19","marketValueNavPrice":61.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-20","premiumDiscountPercentage":0.1272,"periodTypeCode":null,"navPrice":60.62288734,"verifiedIntraDayValue":null,"date":"2022-01-20","marketValueNavPrice":60.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-21","premiumDiscountPercentage":0.1091,"periodTypeCode":null,"navPrice":60.00456328,"verifiedIntraDayValue":null,"date":"2022-01-21","marketValueNavPrice":60.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-24","premiumDiscountPercentage":0.1832,"periodTypeCode":null,"navPrice":60.14978783,"verifiedIntraDayValue":null,"date":"2022-01-24","marketValueNavPrice":60.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-25","premiumDiscountPercentage":0.1552,"periodTypeCode":null,"navPrice":59.49763003,"verifiedIntraDayValue":null,"date":"2022-01-25","marketValueNavPrice":59.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-26","premiumDiscountPercentage":0.1385,"periodTypeCode":null,"navPrice":59.17804299,"verifiedIntraDayValue":null,"date":"2022-01-26","marketValueNavPrice":59.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-27","premiumDiscountPercentage":0.1251,"periodTypeCode":null,"navPrice":59.19595279,"verifiedIntraDayValue":null,"date":"2022-01-27","marketValueNavPrice":59.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-28","premiumDiscountPercentage":0.038,"periodTypeCode":null,"navPrice":60.34705136,"verifiedIntraDayValue":null,"date":"2022-01-28","marketValueNavPrice":60.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-01-31","premiumDiscountPercentage":0.088,"periodTypeCode":null,"navPrice":60.93637675,"verifiedIntraDayValue":null,"date":"2022-01-31","marketValueNavPrice":60.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-01","premiumDiscountPercentage":-0.0355,"periodTypeCode":null,"navPrice":60.81158296,"verifiedIntraDayValue":null,"date":"2022-02-01","marketValueNavPrice":60.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-02","premiumDiscountPercentage":0.082,"periodTypeCode":null,"navPrice":61.41964288,"verifiedIntraDayValue":null,"date":"2022-02-02","marketValueNavPrice":61.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-03","premiumDiscountPercentage":0.0999,"periodTypeCode":null,"navPrice":60.8592271,"verifiedIntraDayValue":null,"date":"2022-02-03","marketValueNavPrice":60.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-04","premiumDiscountPercentage":0.0789,"periodTypeCode":null,"navPrice":60.58222811,"verifiedIntraDayValue":null,"date":"2022-02-04","marketValueNavPrice":60.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-07","premiumDiscountPercentage":-0.0154,"periodTypeCode":null,"navPrice":60.40929396,"verifiedIntraDayValue":null,"date":"2022-02-07","marketValueNavPrice":60.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-08","premiumDiscountPercentage":0.04,"periodTypeCode":null,"navPrice":60.76566997,"verifiedIntraDayValue":null,"date":"2022-02-08","marketValueNavPrice":60.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-09","premiumDiscountPercentage":0.0543,"periodTypeCode":null,"navPrice":61.27671343,"verifiedIntraDayValue":null,"date":"2022-02-09","marketValueNavPrice":61.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-10","premiumDiscountPercentage":0.1046,"periodTypeCode":null,"navPrice":60.43677988,"verifiedIntraDayValue":null,"date":"2022-02-10","marketValueNavPrice":60.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-11","premiumDiscountPercentage":0.0972,"periodTypeCode":null,"navPrice":59.82184105,"verifiedIntraDayValue":null,"date":"2022-02-11","marketValueNavPrice":59.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-14","premiumDiscountPercentage":0.101,"periodTypeCode":null,"navPrice":59.64973334,"verifiedIntraDayValue":null,"date":"2022-02-14","marketValueNavPrice":59.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-15","premiumDiscountPercentage":0.049,"periodTypeCode":null,"navPrice":60.12051672,"verifiedIntraDayValue":null,"date":"2022-02-15","marketValueNavPrice":60.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-16","premiumDiscountPercentage":0.1197,"periodTypeCode":null,"navPrice":60.23789789,"verifiedIntraDayValue":null,"date":"2022-02-16","marketValueNavPrice":60.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-17","premiumDiscountPercentage":0.1499,"periodTypeCode":null,"navPrice":59.63062881,"verifiedIntraDayValue":null,"date":"2022-02-17","marketValueNavPrice":59.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-18","premiumDiscountPercentage":0.1035,"periodTypeCode":null,"navPrice":59.47845642,"verifiedIntraDayValue":null,"date":"2022-02-18","marketValueNavPrice":59.54,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-22","premiumDiscountPercentage":0.0242,"periodTypeCode":null,"navPrice":59.04573072,"verifiedIntraDayValue":null,"date":"2022-02-22","marketValueNavPrice":59.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-23","premiumDiscountPercentage":0.038,"periodTypeCode":null,"navPrice":58.30781688,"verifiedIntraDayValue":null,"date":"2022-02-23","marketValueNavPrice":58.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-24","premiumDiscountPercentage":0.0628,"periodTypeCode":null,"navPrice":58.65318733,"verifiedIntraDayValue":null,"date":"2022-02-24","marketValueNavPrice":58.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-25","premiumDiscountPercentage":0.1259,"periodTypeCode":null,"navPrice":59.95453887,"verifiedIntraDayValue":null,"date":"2022-02-25","marketValueNavPrice":60.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-02-28","premiumDiscountPercentage":0.1805,"periodTypeCode":null,"navPrice":59.75215009,"verifiedIntraDayValue":null,"date":"2022-02-28","marketValueNavPrice":59.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-01","premiumDiscountPercentage":0.2176,"periodTypeCode":null,"navPrice":58.66233505,"verifiedIntraDayValue":null,"date":"2022-03-01","marketValueNavPrice":58.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-02","premiumDiscountPercentage":-0.0744,"periodTypeCode":null,"navPrice":59.56429224,"verifiedIntraDayValue":null,"date":"2022-03-02","marketValueNavPrice":59.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-03","premiumDiscountPercentage":-0.1066,"periodTypeCode":null,"navPrice":59.79375839,"verifiedIntraDayValue":null,"date":"2022-03-03","marketValueNavPrice":59.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-04","premiumDiscountPercentage":-0.0033,"periodTypeCode":null,"navPrice":59.86199908,"verifiedIntraDayValue":null,"date":"2022-03-04","marketValueNavPrice":59.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-07","premiumDiscountPercentage":0.2175,"periodTypeCode":null,"navPrice":58.74223627,"verifiedIntraDayValue":null,"date":"2022-03-07","marketValueNavPrice":58.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-08","premiumDiscountPercentage":0.0729,"periodTypeCode":null,"navPrice":58.06765387,"verifiedIntraDayValue":null,"date":"2022-03-08","marketValueNavPrice":58.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-09","premiumDiscountPercentage":0.0071,"periodTypeCode":null,"navPrice":58.90581583,"verifiedIntraDayValue":null,"date":"2022-03-09","marketValueNavPrice":58.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-10","premiumDiscountPercentage":-0.1784,"periodTypeCode":null,"navPrice":58.95519666,"verifiedIntraDayValue":null,"date":"2022-03-10","marketValueNavPrice":58.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-11","premiumDiscountPercentage":0.0337,"periodTypeCode":null,"navPrice":58.62022451,"verifiedIntraDayValue":null,"date":"2022-03-11","marketValueNavPrice":58.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-14","premiumDiscountPercentage":0.0594,"periodTypeCode":null,"navPrice":58.67515782,"verifiedIntraDayValue":null,"date":"2022-03-14","marketValueNavPrice":58.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-15","premiumDiscountPercentage":0.0379,"periodTypeCode":null,"navPrice":59.59740247,"verifiedIntraDayValue":null,"date":"2022-03-15","marketValueNavPrice":59.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-16","premiumDiscountPercentage":-0.0971,"periodTypeCode":null,"navPrice":60.17841761,"verifiedIntraDayValue":null,"date":"2022-03-16","marketValueNavPrice":60.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-17","premiumDiscountPercentage":0.0802,"periodTypeCode":null,"navPrice":60.65135702,"verifiedIntraDayValue":null,"date":"2022-03-17","marketValueNavPrice":60.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-18","premiumDiscountPercentage":0.1575,"periodTypeCode":null,"navPrice":60.80420974,"verifiedIntraDayValue":null,"date":"2022-03-18","marketValueNavPrice":60.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-21","premiumDiscountPercentage":-2.0E-4,"periodTypeCode":null,"navPrice":60.86011325,"verifiedIntraDayValue":null,"date":"2022-03-21","marketValueNavPrice":60.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-22","premiumDiscountPercentage":0.1393,"periodTypeCode":null,"navPrice":60.93512703,"verifiedIntraDayValue":null,"date":"2022-03-22","marketValueNavPrice":61.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-23","premiumDiscountPercentage":0.0519,"periodTypeCode":null,"navPrice":60.65852354,"verifiedIntraDayValue":null,"date":"2022-03-23","marketValueNavPrice":60.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-24","premiumDiscountPercentage":0.1643,"periodTypeCode":null,"navPrice":60.90993875,"verifiedIntraDayValue":null,"date":"2022-03-24","marketValueNavPrice":61.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-25","premiumDiscountPercentage":0.0818,"periodTypeCode":null,"navPrice":61.24991504,"verifiedIntraDayValue":null,"date":"2022-03-25","marketValueNavPrice":61.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-28","premiumDiscountPercentage":0.1556,"periodTypeCode":null,"navPrice":61.39447652,"verifiedIntraDayValue":null,"date":"2022-03-28","marketValueNavPrice":61.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-29","premiumDiscountPercentage":0.1715,"periodTypeCode":null,"navPrice":61.49453981,"verifiedIntraDayValue":null,"date":"2022-03-29","marketValueNavPrice":61.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-30","premiumDiscountPercentage":-0.0925,"periodTypeCode":null,"navPrice":61.65701172,"verifiedIntraDayValue":null,"date":"2022-03-30","marketValueNavPrice":61.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-03-31","premiumDiscountPercentage":0.1729,"periodTypeCode":null,"navPrice":61.29399482,"verifiedIntraDayValue":null,"date":"2022-03-31","marketValueNavPrice":61.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-01","premiumDiscountPercentage":0.1026,"periodTypeCode":null,"navPrice":60.94748345,"verifiedIntraDayValue":null,"date":"2022-04-01","marketValueNavPrice":61.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-04","premiumDiscountPercentage":-0.0666,"periodTypeCode":null,"navPrice":60.89054701,"verifiedIntraDayValue":null,"date":"2022-04-04","marketValueNavPrice":60.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-05","premiumDiscountPercentage":-0.1334,"periodTypeCode":null,"navPrice":61.03143287,"verifiedIntraDayValue":null,"date":"2022-04-05","marketValueNavPrice":60.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-06","premiumDiscountPercentage":0.081,"periodTypeCode":null,"navPrice":61.37030437,"verifiedIntraDayValue":null,"date":"2022-04-06","marketValueNavPrice":61.42,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-07","premiumDiscountPercentage":0.0446,"periodTypeCode":null,"navPrice":61.672488,"verifiedIntraDayValue":null,"date":"2022-04-07","marketValueNavPrice":61.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-08","premiumDiscountPercentage":0.0087,"periodTypeCode":null,"navPrice":61.79460984,"verifiedIntraDayValue":null,"date":"2022-04-08","marketValueNavPrice":61.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-11","premiumDiscountPercentage":0.0306,"periodTypeCode":null,"navPrice":61.32125745,"verifiedIntraDayValue":null,"date":"2022-04-11","marketValueNavPrice":61.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-12","premiumDiscountPercentage":-0.0582,"periodTypeCode":null,"navPrice":61.15561558,"verifiedIntraDayValue":null,"date":"2022-04-12","marketValueNavPrice":61.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-13","premiumDiscountPercentage":0.0156,"periodTypeCode":null,"navPrice":61.48040674,"verifiedIntraDayValue":null,"date":"2022-04-13","marketValueNavPrice":61.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-14","premiumDiscountPercentage":0.0413,"periodTypeCode":null,"navPrice":61.28469331,"verifiedIntraDayValue":null,"date":"2022-04-14","marketValueNavPrice":61.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-18","premiumDiscountPercentage":0.1216,"periodTypeCode":null,"navPrice":61.09573603,"verifiedIntraDayValue":null,"date":"2022-04-18","marketValueNavPrice":61.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-19","premiumDiscountPercentage":-0.0427,"periodTypeCode":null,"navPrice":61.72637435,"verifiedIntraDayValue":null,"date":"2022-04-19","marketValueNavPrice":61.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-20","premiumDiscountPercentage":0.0679,"periodTypeCode":null,"navPrice":62.18778355,"verifiedIntraDayValue":null,"date":"2022-04-20","marketValueNavPrice":62.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-21","premiumDiscountPercentage":0.0472,"periodTypeCode":null,"navPrice":61.66090003,"verifiedIntraDayValue":null,"date":"2022-04-21","marketValueNavPrice":61.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-22","premiumDiscountPercentage":0.0649,"periodTypeCode":null,"navPrice":60.18092201,"verifiedIntraDayValue":null,"date":"2022-04-22","marketValueNavPrice":60.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-25","premiumDiscountPercentage":0.0386,"periodTypeCode":null,"navPrice":60.41666172,"verifiedIntraDayValue":null,"date":"2022-04-25","marketValueNavPrice":60.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-26","premiumDiscountPercentage":0.107,"periodTypeCode":null,"navPrice":59.20667207,"verifiedIntraDayValue":null,"date":"2022-04-26","marketValueNavPrice":59.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-27","premiumDiscountPercentage":0.089,"periodTypeCode":null,"navPrice":59.42710171,"verifiedIntraDayValue":null,"date":"2022-04-27","marketValueNavPrice":59.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-28","premiumDiscountPercentage":0.0439,"periodTypeCode":null,"navPrice":60.283552,"verifiedIntraDayValue":null,"date":"2022-04-28","marketValueNavPrice":60.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-04-29","premiumDiscountPercentage":0.0491,"periodTypeCode":null,"navPrice":58.55126674,"verifiedIntraDayValue":null,"date":"2022-04-29","marketValueNavPrice":58.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-02","premiumDiscountPercentage":-0.129,"periodTypeCode":null,"navPrice":57.9547659,"verifiedIntraDayValue":null,"date":"2022-05-02","marketValueNavPrice":57.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-03","premiumDiscountPercentage":0.0627,"periodTypeCode":null,"navPrice":58.12353925,"verifiedIntraDayValue":null,"date":"2022-05-03","marketValueNavPrice":58.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-04","premiumDiscountPercentage":0.0288,"periodTypeCode":null,"navPrice":59.32292027,"verifiedIntraDayValue":null,"date":"2022-05-04","marketValueNavPrice":59.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-05","premiumDiscountPercentage":0.1488,"periodTypeCode":null,"navPrice":58.0136947,"verifiedIntraDayValue":null,"date":"2022-05-05","marketValueNavPrice":58.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-06","premiumDiscountPercentage":0.0639,"periodTypeCode":null,"navPrice":57.76307564,"verifiedIntraDayValue":null,"date":"2022-05-06","marketValueNavPrice":57.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-09","premiumDiscountPercentage":0.1661,"periodTypeCode":null,"navPrice":56.63595186,"verifiedIntraDayValue":null,"date":"2022-05-09","marketValueNavPrice":56.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-10","premiumDiscountPercentage":0.0165,"periodTypeCode":null,"navPrice":56.5206522,"verifiedIntraDayValue":null,"date":"2022-05-10","marketValueNavPrice":56.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-11","premiumDiscountPercentage":0.0509,"periodTypeCode":null,"navPrice":56.22140399,"verifiedIntraDayValue":null,"date":"2022-05-11","marketValueNavPrice":56.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-12","premiumDiscountPercentage":-0.0294,"periodTypeCode":null,"navPrice":56.33654623,"verifiedIntraDayValue":null,"date":"2022-05-12","marketValueNavPrice":56.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-13","premiumDiscountPercentage":-0.0824,"periodTypeCode":null,"navPrice":57.13707049,"verifiedIntraDayValue":null,"date":"2022-05-13","marketValueNavPrice":57.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-16","premiumDiscountPercentage":0.102,"periodTypeCode":null,"navPrice":57.22161322,"verifiedIntraDayValue":null,"date":"2022-05-16","marketValueNavPrice":57.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-17","premiumDiscountPercentage":-0.0555,"periodTypeCode":null,"navPrice":57.85209006,"verifiedIntraDayValue":null,"date":"2022-05-17","marketValueNavPrice":57.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-18","premiumDiscountPercentage":0.0767,"periodTypeCode":null,"navPrice":55.95708386,"verifiedIntraDayValue":null,"date":"2022-05-18","marketValueNavPrice":56.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-19","premiumDiscountPercentage":-0.0299,"periodTypeCode":null,"navPrice":55.69667317,"verifiedIntraDayValue":null,"date":"2022-05-19","marketValueNavPrice":55.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-20","premiumDiscountPercentage":-0.0475,"periodTypeCode":null,"navPrice":55.82650546,"verifiedIntraDayValue":null,"date":"2022-05-20","marketValueNavPrice":55.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-23","premiumDiscountPercentage":0.0299,"periodTypeCode":null,"navPrice":56.68307226,"verifiedIntraDayValue":null,"date":"2022-05-23","marketValueNavPrice":56.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-24","premiumDiscountPercentage":0.035,"periodTypeCode":null,"navPrice":56.91005948,"verifiedIntraDayValue":null,"date":"2022-05-24","marketValueNavPrice":56.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-25","premiumDiscountPercentage":-0.023,"periodTypeCode":null,"navPrice":57.07314044,"verifiedIntraDayValue":null,"date":"2022-05-25","marketValueNavPrice":57.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-26","premiumDiscountPercentage":0.0212,"periodTypeCode":null,"navPrice":57.67778834,"verifiedIntraDayValue":null,"date":"2022-05-26","marketValueNavPrice":57.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-27","premiumDiscountPercentage":0.1111,"periodTypeCode":null,"navPrice":58.43510762,"verifiedIntraDayValue":null,"date":"2022-05-27","marketValueNavPrice":58.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-05-31","premiumDiscountPercentage":0.0385,"periodTypeCode":null,"navPrice":58.0476552,"verifiedIntraDayValue":null,"date":"2022-05-31","marketValueNavPrice":58.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-01","premiumDiscountPercentage":0.0378,"periodTypeCode":null,"navPrice":57.2583662,"verifiedIntraDayValue":null,"date":"2022-06-01","marketValueNavPrice":57.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-02","premiumDiscountPercentage":-0.0732,"periodTypeCode":null,"navPrice":57.72224622,"verifiedIntraDayValue":null,"date":"2022-06-02","marketValueNavPrice":57.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-03","premiumDiscountPercentage":0.077,"periodTypeCode":null,"navPrice":57.52567853,"verifiedIntraDayValue":null,"date":"2022-06-03","marketValueNavPrice":57.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-06","premiumDiscountPercentage":0.1296,"periodTypeCode":null,"navPrice":57.62530535,"verifiedIntraDayValue":null,"date":"2022-06-06","marketValueNavPrice":57.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-07","premiumDiscountPercentage":0.0353,"periodTypeCode":null,"navPrice":58.02951985,"verifiedIntraDayValue":null,"date":"2022-06-07","marketValueNavPrice":58.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-08","premiumDiscountPercentage":0.0416,"periodTypeCode":null,"navPrice":57.54604035,"verifiedIntraDayValue":null,"date":"2022-06-08","marketValueNavPrice":57.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-09","premiumDiscountPercentage":0.2711,"periodTypeCode":null,"navPrice":56.64641436,"verifiedIntraDayValue":null,"date":"2022-06-09","marketValueNavPrice":56.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-10","premiumDiscountPercentage":0.1996,"periodTypeCode":null,"navPrice":55.67888979,"verifiedIntraDayValue":null,"date":"2022-06-10","marketValueNavPrice":55.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-13","premiumDiscountPercentage":0.095,"periodTypeCode":null,"navPrice":54.0386723,"verifiedIntraDayValue":null,"date":"2022-06-13","marketValueNavPrice":54.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-14","premiumDiscountPercentage":0.1917,"periodTypeCode":null,"navPrice":53.65715161,"verifiedIntraDayValue":null,"date":"2022-06-14","marketValueNavPrice":53.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-15","premiumDiscountPercentage":-0.0542,"periodTypeCode":null,"navPrice":54.10930427,"verifiedIntraDayValue":null,"date":"2022-06-15","marketValueNavPrice":54.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-16","premiumDiscountPercentage":-0.0231,"periodTypeCode":null,"navPrice":52.87221309,"verifiedIntraDayValue":null,"date":"2022-06-16","marketValueNavPrice":52.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-17","premiumDiscountPercentage":-0.0018,"periodTypeCode":null,"navPrice":52.91092753,"verifiedIntraDayValue":null,"date":"2022-06-17","marketValueNavPrice":52.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-21","premiumDiscountPercentage":0.0558,"periodTypeCode":null,"navPrice":54.089821,"verifiedIntraDayValue":null,"date":"2022-06-21","marketValueNavPrice":54.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-22","premiumDiscountPercentage":0.0876,"periodTypeCode":null,"navPrice":54.25245326,"verifiedIntraDayValue":null,"date":"2022-06-22","marketValueNavPrice":54.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-23","premiumDiscountPercentage":0.1005,"periodTypeCode":null,"navPrice":54.83488131,"verifiedIntraDayValue":null,"date":"2022-06-23","marketValueNavPrice":54.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-24","premiumDiscountPercentage":0.0799,"periodTypeCode":null,"navPrice":56.0751682,"verifiedIntraDayValue":null,"date":"2022-06-24","marketValueNavPrice":56.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-27","premiumDiscountPercentage":0.154,"periodTypeCode":null,"navPrice":56.11357716,"verifiedIntraDayValue":null,"date":"2022-06-27","marketValueNavPrice":56.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-28","premiumDiscountPercentage":0.0785,"periodTypeCode":null,"navPrice":55.41649984,"verifiedIntraDayValue":null,"date":"2022-06-28","marketValueNavPrice":55.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-29","premiumDiscountPercentage":0.0398,"periodTypeCode":null,"navPrice":55.50788172,"verifiedIntraDayValue":null,"date":"2022-06-29","marketValueNavPrice":55.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-06-30","premiumDiscountPercentage":0.0025,"periodTypeCode":null,"navPrice":55.44862446,"verifiedIntraDayValue":null,"date":"2022-06-30","marketValueNavPrice":55.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-01","premiumDiscountPercentage":0.0588,"periodTypeCode":null,"navPrice":55.46739859,"verifiedIntraDayValue":null,"date":"2022-07-01","marketValueNavPrice":55.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-05","premiumDiscountPercentage":0.0415,"periodTypeCode":null,"navPrice":55.08711179,"verifiedIntraDayValue":null,"date":"2022-07-05","marketValueNavPrice":55.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-06","premiumDiscountPercentage":0.0643,"periodTypeCode":null,"navPrice":55.41438884,"verifiedIntraDayValue":null,"date":"2022-07-06","marketValueNavPrice":55.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-07","premiumDiscountPercentage":0.095,"periodTypeCode":null,"navPrice":55.58718696,"verifiedIntraDayValue":null,"date":"2022-07-07","marketValueNavPrice":55.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-08","premiumDiscountPercentage":-0.1275,"periodTypeCode":null,"navPrice":55.60088966,"verifiedIntraDayValue":null,"date":"2022-07-08","marketValueNavPrice":55.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-11","premiumDiscountPercentage":0.1583,"periodTypeCode":null,"navPrice":55.53209837,"verifiedIntraDayValue":null,"date":"2022-07-11","marketValueNavPrice":55.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-12","premiumDiscountPercentage":0.1588,"periodTypeCode":null,"navPrice":55.14244538,"verifiedIntraDayValue":null,"date":"2022-07-12","marketValueNavPrice":55.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-13","premiumDiscountPercentage":-0.1706,"periodTypeCode":null,"navPrice":54.98378668,"verifiedIntraDayValue":null,"date":"2022-07-13","marketValueNavPrice":54.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-14","premiumDiscountPercentage":0.0586,"periodTypeCode":null,"navPrice":54.85785894,"verifiedIntraDayValue":null,"date":"2022-07-14","marketValueNavPrice":54.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-15","premiumDiscountPercentage":-0.1307,"periodTypeCode":null,"navPrice":55.60267558,"verifiedIntraDayValue":null,"date":"2022-07-15","marketValueNavPrice":55.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-18","premiumDiscountPercentage":0.1605,"periodTypeCode":null,"navPrice":55.10154182,"verifiedIntraDayValue":null,"date":"2022-07-18","marketValueNavPrice":55.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-19","premiumDiscountPercentage":0.0214,"periodTypeCode":null,"navPrice":55.86804714,"verifiedIntraDayValue":null,"date":"2022-07-19","marketValueNavPrice":55.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-20","premiumDiscountPercentage":0.0638,"periodTypeCode":null,"navPrice":55.73446096,"verifiedIntraDayValue":null,"date":"2022-07-20","marketValueNavPrice":55.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-21","premiumDiscountPercentage":0.1157,"periodTypeCode":null,"navPrice":55.98522273,"verifiedIntraDayValue":null,"date":"2022-07-21","marketValueNavPrice":56.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-22","premiumDiscountPercentage":0.0407,"periodTypeCode":null,"navPrice":56.1771436,"verifiedIntraDayValue":null,"date":"2022-07-22","marketValueNavPrice":56.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-25","premiumDiscountPercentage":0.1575,"periodTypeCode":null,"navPrice":56.42111686,"verifiedIntraDayValue":null,"date":"2022-07-25","marketValueNavPrice":56.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-26","premiumDiscountPercentage":0.1469,"periodTypeCode":null,"navPrice":56.4171105,"verifiedIntraDayValue":null,"date":"2022-07-26","marketValueNavPrice":56.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-27","premiumDiscountPercentage":-0.0086,"periodTypeCode":null,"navPrice":56.74487484,"verifiedIntraDayValue":null,"date":"2022-07-27","marketValueNavPrice":56.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-28","premiumDiscountPercentage":0.2052,"periodTypeCode":null,"navPrice":57.21260648,"verifiedIntraDayValue":null,"date":"2022-07-28","marketValueNavPrice":57.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-07-29","premiumDiscountPercentage":0.2867,"periodTypeCode":null,"navPrice":57.26581562,"verifiedIntraDayValue":null,"date":"2022-07-29","marketValueNavPrice":57.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-01","premiumDiscountPercentage":0.1425,"periodTypeCode":null,"navPrice":56.64927786,"verifiedIntraDayValue":null,"date":"2022-08-01","marketValueNavPrice":56.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-02","premiumDiscountPercentage":0.0087,"periodTypeCode":null,"navPrice":56.48506115,"verifiedIntraDayValue":null,"date":"2022-08-02","marketValueNavPrice":56.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-03","premiumDiscountPercentage":0.1397,"periodTypeCode":null,"navPrice":56.59092871,"verifiedIntraDayValue":null,"date":"2022-08-03","marketValueNavPrice":56.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-04","premiumDiscountPercentage":0.1223,"periodTypeCode":null,"navPrice":56.62072483,"verifiedIntraDayValue":null,"date":"2022-08-04","marketValueNavPrice":56.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-05","premiumDiscountPercentage":0.0081,"periodTypeCode":null,"navPrice":56.80542624,"verifiedIntraDayValue":null,"date":"2022-08-05","marketValueNavPrice":56.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-08","premiumDiscountPercentage":0.1253,"periodTypeCode":null,"navPrice":56.91867337,"verifiedIntraDayValue":null,"date":"2022-08-08","marketValueNavPrice":56.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-09","premiumDiscountPercentage":0.0754,"periodTypeCode":null,"navPrice":57.07698267,"verifiedIntraDayValue":null,"date":"2022-08-09","marketValueNavPrice":57.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-10","premiumDiscountPercentage":0.114,"periodTypeCode":null,"navPrice":57.28472359,"verifiedIntraDayValue":null,"date":"2022-08-10","marketValueNavPrice":57.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-11","premiumDiscountPercentage":0.0542,"periodTypeCode":null,"navPrice":57.26896702,"verifiedIntraDayValue":null,"date":"2022-08-11","marketValueNavPrice":57.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-12","premiumDiscountPercentage":0.1781,"periodTypeCode":null,"navPrice":57.51753411,"verifiedIntraDayValue":null,"date":"2022-08-12","marketValueNavPrice":57.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-15","premiumDiscountPercentage":0.1676,"periodTypeCode":null,"navPrice":57.67334441,"verifiedIntraDayValue":null,"date":"2022-08-15","marketValueNavPrice":57.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-16","premiumDiscountPercentage":0.1071,"periodTypeCode":null,"navPrice":57.76814645,"verifiedIntraDayValue":null,"date":"2022-08-16","marketValueNavPrice":57.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-17","premiumDiscountPercentage":0.0146,"periodTypeCode":null,"navPrice":57.70157983,"verifiedIntraDayValue":null,"date":"2022-08-17","marketValueNavPrice":57.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-18","premiumDiscountPercentage":0.0362,"periodTypeCode":null,"navPrice":57.80909771,"verifiedIntraDayValue":null,"date":"2022-08-18","marketValueNavPrice":57.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-19","premiumDiscountPercentage":-0.0364,"periodTypeCode":null,"navPrice":57.81104047,"verifiedIntraDayValue":null,"date":"2022-08-19","marketValueNavPrice":57.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-22","premiumDiscountPercentage":0.0554,"periodTypeCode":null,"navPrice":57.35821218,"verifiedIntraDayValue":null,"date":"2022-08-22","marketValueNavPrice":57.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-23","premiumDiscountPercentage":0.0881,"periodTypeCode":null,"navPrice":57.11967882,"verifiedIntraDayValue":null,"date":"2022-08-23","marketValueNavPrice":57.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-24","premiumDiscountPercentage":-0.0107,"periodTypeCode":null,"navPrice":57.24611655,"verifiedIntraDayValue":null,"date":"2022-08-24","marketValueNavPrice":57.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-25","premiumDiscountPercentage":0.1637,"periodTypeCode":null,"navPrice":57.65563352,"verifiedIntraDayValue":null,"date":"2022-08-25","marketValueNavPrice":57.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-26","premiumDiscountPercentage":0.3128,"periodTypeCode":null,"navPrice":56.44344108,"verifiedIntraDayValue":null,"date":"2022-08-26","marketValueNavPrice":56.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-29","premiumDiscountPercentage":0.2192,"periodTypeCode":null,"navPrice":56.19680822,"verifiedIntraDayValue":null,"date":"2022-08-29","marketValueNavPrice":56.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-30","premiumDiscountPercentage":0.1292,"periodTypeCode":null,"navPrice":55.61814658,"verifiedIntraDayValue":null,"date":"2022-08-30","marketValueNavPrice":55.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-08-31","premiumDiscountPercentage":0.1113,"periodTypeCode":null,"navPrice":55.19858717,"verifiedIntraDayValue":null,"date":"2022-08-31","marketValueNavPrice":55.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-01","premiumDiscountPercentage":-0.0106,"periodTypeCode":null,"navPrice":55.07584344,"verifiedIntraDayValue":null,"date":"2022-09-01","marketValueNavPrice":55.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-02","premiumDiscountPercentage":-0.0538,"periodTypeCode":null,"navPrice":54.47928746,"verifiedIntraDayValue":null,"date":"2022-09-02","marketValueNavPrice":54.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-06","premiumDiscountPercentage":0.1287,"periodTypeCode":null,"navPrice":54.44994862,"verifiedIntraDayValue":null,"date":"2022-09-06","marketValueNavPrice":54.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-07","premiumDiscountPercentage":-0.0363,"periodTypeCode":null,"navPrice":55.36010463,"verifiedIntraDayValue":null,"date":"2022-09-07","marketValueNavPrice":55.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-08","premiumDiscountPercentage":0.0279,"periodTypeCode":null,"navPrice":55.64446098,"verifiedIntraDayValue":null,"date":"2022-09-08","marketValueNavPrice":55.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-09","premiumDiscountPercentage":0.097,"periodTypeCode":null,"navPrice":56.0955924,"verifiedIntraDayValue":null,"date":"2022-09-09","marketValueNavPrice":56.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-12","premiumDiscountPercentage":0.0972,"periodTypeCode":null,"navPrice":56.38521646,"verifiedIntraDayValue":null,"date":"2022-09-12","marketValueNavPrice":56.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-13","premiumDiscountPercentage":-0.2983,"periodTypeCode":null,"navPrice":54.83358637,"verifiedIntraDayValue":null,"date":"2022-09-13","marketValueNavPrice":54.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-14","premiumDiscountPercentage":-0.0246,"periodTypeCode":null,"navPrice":54.88349634,"verifiedIntraDayValue":null,"date":"2022-09-14","marketValueNavPrice":54.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-15","premiumDiscountPercentage":0.0614,"periodTypeCode":null,"navPrice":54.39660687,"verifiedIntraDayValue":null,"date":"2022-09-15","marketValueNavPrice":54.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-16","premiumDiscountPercentage":-0.0116,"periodTypeCode":null,"navPrice":54.20626567,"verifiedIntraDayValue":null,"date":"2022-09-16","marketValueNavPrice":54.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-19","premiumDiscountPercentage":0.0239,"periodTypeCode":null,"navPrice":54.49696512,"verifiedIntraDayValue":null,"date":"2022-09-19","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-20","premiumDiscountPercentage":0.1432,"periodTypeCode":null,"navPrice":53.94274671,"verifiedIntraDayValue":null,"date":"2022-09-20","marketValueNavPrice":54.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-21","premiumDiscountPercentage":0.1493,"periodTypeCode":null,"navPrice":53.25051983,"verifiedIntraDayValue":null,"date":"2022-09-21","marketValueNavPrice":53.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-22","premiumDiscountPercentage":0.061,"periodTypeCode":null,"navPrice":53.05763023,"verifiedIntraDayValue":null,"date":"2022-09-22","marketValueNavPrice":53.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-23","premiumDiscountPercentage":0.0581,"periodTypeCode":null,"navPrice":52.49951221,"verifiedIntraDayValue":null,"date":"2022-09-23","marketValueNavPrice":52.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-26","premiumDiscountPercentage":0.2313,"periodTypeCode":null,"navPrice":51.89996946,"verifiedIntraDayValue":null,"date":"2022-09-26","marketValueNavPrice":52.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-27","premiumDiscountPercentage":-0.0075,"periodTypeCode":null,"navPrice":51.66387021,"verifiedIntraDayValue":null,"date":"2022-09-27","marketValueNavPrice":51.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-28","premiumDiscountPercentage":0.0915,"periodTypeCode":null,"navPrice":52.51195214,"verifiedIntraDayValue":null,"date":"2022-09-28","marketValueNavPrice":52.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-29","premiumDiscountPercentage":0.1382,"periodTypeCode":null,"navPrice":51.78840479,"verifiedIntraDayValue":null,"date":"2022-09-29","marketValueNavPrice":51.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-09-30","premiumDiscountPercentage":0.2027,"periodTypeCode":null,"navPrice":51.12637046,"verifiedIntraDayValue":null,"date":"2022-09-30","marketValueNavPrice":51.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-03","premiumDiscountPercentage":0.1405,"periodTypeCode":null,"navPrice":51.877108,"verifiedIntraDayValue":null,"date":"2022-10-03","marketValueNavPrice":51.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-04","premiumDiscountPercentage":0.0467,"periodTypeCode":null,"navPrice":52.92528244,"verifiedIntraDayValue":null,"date":"2022-10-04","marketValueNavPrice":52.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-05","premiumDiscountPercentage":0.0743,"periodTypeCode":null,"navPrice":52.78076129,"verifiedIntraDayValue":null,"date":"2022-10-05","marketValueNavPrice":52.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-06","premiumDiscountPercentage":0.0666,"periodTypeCode":null,"navPrice":52.19521658,"verifiedIntraDayValue":null,"date":"2022-10-06","marketValueNavPrice":52.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-07","premiumDiscountPercentage":0.0836,"periodTypeCode":null,"navPrice":51.27712735,"verifiedIntraDayValue":null,"date":"2022-10-07","marketValueNavPrice":51.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-10","premiumDiscountPercentage":0.11,"periodTypeCode":null,"navPrice":51.19367105,"verifiedIntraDayValue":null,"date":"2022-10-10","marketValueNavPrice":51.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-11","premiumDiscountPercentage":-0.007,"periodTypeCode":null,"navPrice":51.13356763,"verifiedIntraDayValue":null,"date":"2022-10-11","marketValueNavPrice":51.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-12","premiumDiscountPercentage":0.0666,"periodTypeCode":null,"navPrice":50.8461314,"verifiedIntraDayValue":null,"date":"2022-10-12","marketValueNavPrice":50.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-13","premiumDiscountPercentage":-6.0E-4,"periodTypeCode":null,"navPrice":51.85029218,"verifiedIntraDayValue":null,"date":"2022-10-13","marketValueNavPrice":51.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-14","premiumDiscountPercentage":0.0459,"periodTypeCode":null,"navPrice":51.10656607,"verifiedIntraDayValue":null,"date":"2022-10-14","marketValueNavPrice":51.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-17","premiumDiscountPercentage":-0.0277,"periodTypeCode":null,"navPrice":52.01440503,"verifiedIntraDayValue":null,"date":"2022-10-17","marketValueNavPrice":52.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-18","premiumDiscountPercentage":0.041,"periodTypeCode":null,"navPrice":52.47849658,"verifiedIntraDayValue":null,"date":"2022-10-18","marketValueNavPrice":52.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-19","premiumDiscountPercentage":-0.0796,"periodTypeCode":null,"navPrice":52.16152765,"verifiedIntraDayValue":null,"date":"2022-10-19","marketValueNavPrice":52.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-20","premiumDiscountPercentage":-9.0E-4,"periodTypeCode":null,"navPrice":51.6204618,"verifiedIntraDayValue":null,"date":"2022-10-20","marketValueNavPrice":51.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-21","premiumDiscountPercentage":0.0327,"periodTypeCode":null,"navPrice":52.412877,"verifiedIntraDayValue":null,"date":"2022-10-21","marketValueNavPrice":52.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-24","premiumDiscountPercentage":0.079,"periodTypeCode":null,"navPrice":52.93818091,"verifiedIntraDayValue":null,"date":"2022-10-24","marketValueNavPrice":52.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-25","premiumDiscountPercentage":-0.0043,"periodTypeCode":null,"navPrice":53.43228287,"verifiedIntraDayValue":null,"date":"2022-10-25","marketValueNavPrice":53.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-26","premiumDiscountPercentage":-0.0033,"periodTypeCode":null,"navPrice":53.61175254,"verifiedIntraDayValue":null,"date":"2022-10-26","marketValueNavPrice":53.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-27","premiumDiscountPercentage":0.0302,"periodTypeCode":null,"navPrice":53.80373733,"verifiedIntraDayValue":null,"date":"2022-10-27","marketValueNavPrice":53.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-28","premiumDiscountPercentage":0.0452,"periodTypeCode":null,"navPrice":54.60531727,"verifiedIntraDayValue":null,"date":"2022-10-28","marketValueNavPrice":54.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-10-31","premiumDiscountPercentage":0.0745,"periodTypeCode":null,"navPrice":54.52937545,"verifiedIntraDayValue":null,"date":"2022-10-31","marketValueNavPrice":54.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-01","premiumDiscountPercentage":-0.0504,"periodTypeCode":null,"navPrice":53.93718346,"verifiedIntraDayValue":null,"date":"2022-11-01","marketValueNavPrice":53.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-02","premiumDiscountPercentage":-0.0205,"periodTypeCode":null,"navPrice":53.3609276,"verifiedIntraDayValue":null,"date":"2022-11-02","marketValueNavPrice":53.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-03","premiumDiscountPercentage":0.0193,"periodTypeCode":null,"navPrice":53.26969625,"verifiedIntraDayValue":null,"date":"2022-11-03","marketValueNavPrice":53.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-04","premiumDiscountPercentage":0.043,"periodTypeCode":null,"navPrice":53.77685972,"verifiedIntraDayValue":null,"date":"2022-11-04","marketValueNavPrice":53.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-07","premiumDiscountPercentage":0.0291,"periodTypeCode":null,"navPrice":54.14422929,"verifiedIntraDayValue":null,"date":"2022-11-07","marketValueNavPrice":54.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-08","premiumDiscountPercentage":0.117,"periodTypeCode":null,"navPrice":54.43630857,"verifiedIntraDayValue":null,"date":"2022-11-08","marketValueNavPrice":54.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-09","premiumDiscountPercentage":-0.1027,"periodTypeCode":null,"navPrice":53.97540654,"verifiedIntraDayValue":null,"date":"2022-11-09","marketValueNavPrice":53.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-10","premiumDiscountPercentage":0.0762,"periodTypeCode":null,"navPrice":55.14795744,"verifiedIntraDayValue":null,"date":"2022-11-10","marketValueNavPrice":55.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-11","premiumDiscountPercentage":0.0314,"periodTypeCode":null,"navPrice":54.88275099,"verifiedIntraDayValue":null,"date":"2022-11-11","marketValueNavPrice":54.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-14","premiumDiscountPercentage":0.0363,"periodTypeCode":null,"navPrice":54.94003094,"verifiedIntraDayValue":null,"date":"2022-11-14","marketValueNavPrice":54.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-15","premiumDiscountPercentage":0.1671,"periodTypeCode":null,"navPrice":54.9681388,"verifiedIntraDayValue":null,"date":"2022-11-15","marketValueNavPrice":55.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-16","premiumDiscountPercentage":-0.0462,"periodTypeCode":null,"navPrice":55.22553561,"verifiedIntraDayValue":null,"date":"2022-11-16","marketValueNavPrice":55.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-17","premiumDiscountPercentage":-0.0431,"periodTypeCode":null,"navPrice":55.18379527,"verifiedIntraDayValue":null,"date":"2022-11-17","marketValueNavPrice":55.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-18","premiumDiscountPercentage":0.0065,"periodTypeCode":null,"navPrice":55.58640118,"verifiedIntraDayValue":null,"date":"2022-11-18","marketValueNavPrice":55.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-21","premiumDiscountPercentage":0.0373,"periodTypeCode":null,"navPrice":55.87914138,"verifiedIntraDayValue":null,"date":"2022-11-21","marketValueNavPrice":55.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-22","premiumDiscountPercentage":0.0328,"periodTypeCode":null,"navPrice":56.19159714,"verifiedIntraDayValue":null,"date":"2022-11-22","marketValueNavPrice":56.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-23","premiumDiscountPercentage":0.0401,"periodTypeCode":null,"navPrice":56.30740456,"verifiedIntraDayValue":null,"date":"2022-11-23","marketValueNavPrice":56.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-25","premiumDiscountPercentage":0.084,"periodTypeCode":null,"navPrice":56.47258677,"verifiedIntraDayValue":null,"date":"2022-11-25","marketValueNavPrice":56.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-28","premiumDiscountPercentage":0.0814,"periodTypeCode":null,"navPrice":56.12432018,"verifiedIntraDayValue":null,"date":"2022-11-28","marketValueNavPrice":56.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-29","premiumDiscountPercentage":0.0765,"periodTypeCode":null,"navPrice":56.10706163,"verifiedIntraDayValue":null,"date":"2022-11-29","marketValueNavPrice":56.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-11-30","premiumDiscountPercentage":0.1812,"periodTypeCode":null,"navPrice":56.67727298,"verifiedIntraDayValue":null,"date":"2022-11-30","marketValueNavPrice":56.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-01","premiumDiscountPercentage":0.028,"periodTypeCode":null,"navPrice":56.10427037,"verifiedIntraDayValue":null,"date":"2022-12-01","marketValueNavPrice":56.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-02","premiumDiscountPercentage":-0.1514,"periodTypeCode":null,"navPrice":56.2451781,"verifiedIntraDayValue":null,"date":"2022-12-02","marketValueNavPrice":56.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-05","premiumDiscountPercentage":0.1094,"periodTypeCode":null,"navPrice":55.85887866,"verifiedIntraDayValue":null,"date":"2022-12-05","marketValueNavPrice":55.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-06","premiumDiscountPercentage":0.089,"periodTypeCode":null,"navPrice":55.52058654,"verifiedIntraDayValue":null,"date":"2022-12-06","marketValueNavPrice":55.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-07","premiumDiscountPercentage":0.0218,"periodTypeCode":null,"navPrice":55.58789455,"verifiedIntraDayValue":null,"date":"2022-12-07","marketValueNavPrice":55.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-08","premiumDiscountPercentage":-0.0452,"periodTypeCode":null,"navPrice":55.90529543,"verifiedIntraDayValue":null,"date":"2022-12-08","marketValueNavPrice":55.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-09","premiumDiscountPercentage":0.0525,"periodTypeCode":null,"navPrice":55.52082437,"verifiedIntraDayValue":null,"date":"2022-12-09","marketValueNavPrice":55.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-12","premiumDiscountPercentage":0.2585,"periodTypeCode":null,"navPrice":56.09497994,"verifiedIntraDayValue":null,"date":"2022-12-12","marketValueNavPrice":56.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-13","premiumDiscountPercentage":-0.0666,"periodTypeCode":null,"navPrice":56.36751436,"verifiedIntraDayValue":null,"date":"2022-12-13","marketValueNavPrice":56.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-14","premiumDiscountPercentage":-0.0951,"periodTypeCode":null,"navPrice":56.26351179,"verifiedIntraDayValue":null,"date":"2022-12-14","marketValueNavPrice":56.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-15","premiumDiscountPercentage":0.0752,"periodTypeCode":null,"navPrice":55.26842108,"verifiedIntraDayValue":null,"date":"2022-12-15","marketValueNavPrice":55.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-16","premiumDiscountPercentage":0.1002,"periodTypeCode":null,"navPrice":54.76510542,"verifiedIntraDayValue":null,"date":"2022-12-16","marketValueNavPrice":54.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-19","premiumDiscountPercentage":0.0947,"periodTypeCode":null,"navPrice":54.45844656,"verifiedIntraDayValue":null,"date":"2022-12-19","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-20","premiumDiscountPercentage":0.0784,"periodTypeCode":null,"navPrice":54.50726466,"verifiedIntraDayValue":null,"date":"2022-12-20","marketValueNavPrice":54.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-21","premiumDiscountPercentage":0.0509,"periodTypeCode":null,"navPrice":55.20190508,"verifiedIntraDayValue":null,"date":"2022-12-21","marketValueNavPrice":55.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-22","premiumDiscountPercentage":0.0783,"periodTypeCode":null,"navPrice":54.78711504,"verifiedIntraDayValue":null,"date":"2022-12-22","marketValueNavPrice":54.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-23","premiumDiscountPercentage":0.0872,"periodTypeCode":null,"navPrice":55.12195709,"verifiedIntraDayValue":null,"date":"2022-12-23","marketValueNavPrice":55.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-27","premiumDiscountPercentage":0.1788,"periodTypeCode":null,"navPrice":55.2013213,"verifiedIntraDayValue":null,"date":"2022-12-27","marketValueNavPrice":55.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-28","premiumDiscountPercentage":0.101,"periodTypeCode":null,"navPrice":54.69473103,"verifiedIntraDayValue":null,"date":"2022-12-28","marketValueNavPrice":54.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-29","premiumDiscountPercentage":0.0695,"periodTypeCode":null,"navPrice":54.69199975,"verifiedIntraDayValue":null,"date":"2022-12-29","marketValueNavPrice":54.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2022-12-30","premiumDiscountPercentage":0.0673,"periodTypeCode":null,"navPrice":54.45335492,"verifiedIntraDayValue":null,"date":"2022-12-30","marketValueNavPrice":54.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-03","premiumDiscountPercentage":0.1337,"periodTypeCode":null,"navPrice":54.39724531,"verifiedIntraDayValue":null,"date":"2023-01-03","marketValueNavPrice":54.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-04","premiumDiscountPercentage":0.0756,"periodTypeCode":null,"navPrice":54.69863139,"verifiedIntraDayValue":null,"date":"2023-01-04","marketValueNavPrice":54.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-05","premiumDiscountPercentage":0.0935,"periodTypeCode":null,"navPrice":54.12939035,"verifiedIntraDayValue":null,"date":"2023-01-05","marketValueNavPrice":54.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-06","premiumDiscountPercentage":0.0282,"periodTypeCode":null,"navPrice":55.16442998,"verifiedIntraDayValue":null,"date":"2023-01-06","marketValueNavPrice":55.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-09","premiumDiscountPercentage":0.0932,"periodTypeCode":null,"navPrice":54.9687705,"verifiedIntraDayValue":null,"date":"2023-01-09","marketValueNavPrice":55.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-10","premiumDiscountPercentage":0.1138,"periodTypeCode":null,"navPrice":55.12724673,"verifiedIntraDayValue":null,"date":"2023-01-10","marketValueNavPrice":55.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-11","premiumDiscountPercentage":0.0319,"periodTypeCode":null,"navPrice":55.48229003,"verifiedIntraDayValue":null,"date":"2023-01-11","marketValueNavPrice":55.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-12","premiumDiscountPercentage":-0.0425,"periodTypeCode":null,"navPrice":55.58359715,"verifiedIntraDayValue":null,"date":"2023-01-12","marketValueNavPrice":55.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-13","premiumDiscountPercentage":0.0287,"periodTypeCode":null,"navPrice":55.68399265,"verifiedIntraDayValue":null,"date":"2023-01-13","marketValueNavPrice":55.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-17","premiumDiscountPercentage":0.0108,"periodTypeCode":null,"navPrice":55.5540208,"verifiedIntraDayValue":null,"date":"2023-01-17","marketValueNavPrice":55.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-18","premiumDiscountPercentage":0.0954,"periodTypeCode":null,"navPrice":54.87764378,"verifiedIntraDayValue":null,"date":"2023-01-18","marketValueNavPrice":54.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-19","premiumDiscountPercentage":0.1285,"periodTypeCode":null,"navPrice":54.55987196,"verifiedIntraDayValue":null,"date":"2023-01-19","marketValueNavPrice":54.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-20","premiumDiscountPercentage":1.0E-4,"periodTypeCode":null,"navPrice":55.00996384,"verifiedIntraDayValue":null,"date":"2023-01-20","marketValueNavPrice":55.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-23","premiumDiscountPercentage":0.1232,"periodTypeCode":null,"navPrice":55.05215263,"verifiedIntraDayValue":null,"date":"2023-01-23","marketValueNavPrice":55.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-24","premiumDiscountPercentage":0.062,"periodTypeCode":null,"navPrice":55.15581914,"verifiedIntraDayValue":null,"date":"2023-01-24","marketValueNavPrice":55.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-25","premiumDiscountPercentage":0.0784,"periodTypeCode":null,"navPrice":55.11678991,"verifiedIntraDayValue":null,"date":"2023-01-25","marketValueNavPrice":55.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-26","premiumDiscountPercentage":0.1258,"periodTypeCode":null,"navPrice":55.12065515,"verifiedIntraDayValue":null,"date":"2023-01-26","marketValueNavPrice":55.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-27","premiumDiscountPercentage":0.0632,"periodTypeCode":null,"navPrice":54.98524117,"verifiedIntraDayValue":null,"date":"2023-01-27","marketValueNavPrice":55.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-30","premiumDiscountPercentage":0.1158,"periodTypeCode":null,"navPrice":54.9563766,"verifiedIntraDayValue":null,"date":"2023-01-30","marketValueNavPrice":55.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-01-31","premiumDiscountPercentage":0.1531,"periodTypeCode":null,"navPrice":55.38521225,"verifiedIntraDayValue":null,"date":"2023-01-31","marketValueNavPrice":55.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-01","premiumDiscountPercentage":0.007,"periodTypeCode":null,"navPrice":55.03614175,"verifiedIntraDayValue":null,"date":"2023-02-01","marketValueNavPrice":55.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-02","premiumDiscountPercentage":0.2467,"periodTypeCode":null,"navPrice":54.80480438,"verifiedIntraDayValue":null,"date":"2023-02-02","marketValueNavPrice":54.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-03","premiumDiscountPercentage":-0.0552,"periodTypeCode":null,"navPrice":54.72019903,"verifiedIntraDayValue":null,"date":"2023-02-03","marketValueNavPrice":54.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-06","premiumDiscountPercentage":0.0208,"periodTypeCode":null,"navPrice":54.77859769,"verifiedIntraDayValue":null,"date":"2023-02-06","marketValueNavPrice":54.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-07","premiumDiscountPercentage":0.0342,"periodTypeCode":null,"navPrice":54.79126976,"verifiedIntraDayValue":null,"date":"2023-02-07","marketValueNavPrice":54.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-08","premiumDiscountPercentage":0.0272,"periodTypeCode":null,"navPrice":54.60512752,"verifiedIntraDayValue":null,"date":"2023-02-08","marketValueNavPrice":54.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-09","premiumDiscountPercentage":0.1026,"periodTypeCode":null,"navPrice":54.37422005,"verifiedIntraDayValue":null,"date":"2023-02-09","marketValueNavPrice":54.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-10","premiumDiscountPercentage":0.0197,"periodTypeCode":null,"navPrice":54.75920464,"verifiedIntraDayValue":null,"date":"2023-02-10","marketValueNavPrice":54.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-13","premiumDiscountPercentage":-0.0103,"periodTypeCode":null,"navPrice":55.06564621,"verifiedIntraDayValue":null,"date":"2023-02-13","marketValueNavPrice":55.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-14","premiumDiscountPercentage":-3.0E-4,"periodTypeCode":null,"navPrice":54.95017591,"verifiedIntraDayValue":null,"date":"2023-02-14","marketValueNavPrice":54.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-15","premiumDiscountPercentage":0.0671,"periodTypeCode":null,"navPrice":55.05308011,"verifiedIntraDayValue":null,"date":"2023-02-15","marketValueNavPrice":55.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-16","premiumDiscountPercentage":0.1082,"periodTypeCode":null,"navPrice":54.74079626,"verifiedIntraDayValue":null,"date":"2023-02-16","marketValueNavPrice":54.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-17","premiumDiscountPercentage":0.0041,"periodTypeCode":null,"navPrice":54.8977569,"verifiedIntraDayValue":null,"date":"2023-02-17","marketValueNavPrice":54.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-21","premiumDiscountPercentage":0.1323,"periodTypeCode":null,"navPrice":54.23822281,"verifiedIntraDayValue":null,"date":"2023-02-21","marketValueNavPrice":54.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-22","premiumDiscountPercentage":0.0921,"periodTypeCode":null,"navPrice":54.11018941,"verifiedIntraDayValue":null,"date":"2023-02-22","marketValueNavPrice":54.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-23","premiumDiscountPercentage":0.1007,"periodTypeCode":null,"navPrice":54.20542413,"verifiedIntraDayValue":null,"date":"2023-02-23","marketValueNavPrice":54.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-24","premiumDiscountPercentage":0.0651,"periodTypeCode":null,"navPrice":53.81496015,"verifiedIntraDayValue":null,"date":"2023-02-24","marketValueNavPrice":53.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-27","premiumDiscountPercentage":0.1019,"periodTypeCode":null,"navPrice":53.94504209,"verifiedIntraDayValue":null,"date":"2023-02-27","marketValueNavPrice":54.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-02-28","premiumDiscountPercentage":0.0391,"periodTypeCode":null,"navPrice":53.76897368,"verifiedIntraDayValue":null,"date":"2023-02-28","marketValueNavPrice":53.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-01","premiumDiscountPercentage":0.0875,"periodTypeCode":null,"navPrice":53.11351667,"verifiedIntraDayValue":null,"date":"2023-03-01","marketValueNavPrice":53.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-02","premiumDiscountPercentage":0.0094,"periodTypeCode":null,"navPrice":53.56496265,"verifiedIntraDayValue":null,"date":"2023-03-02","marketValueNavPrice":53.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-03","premiumDiscountPercentage":-0.063,"periodTypeCode":null,"navPrice":54.06404164,"verifiedIntraDayValue":null,"date":"2023-03-03","marketValueNavPrice":54.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-06","premiumDiscountPercentage":0.0142,"periodTypeCode":null,"navPrice":54.10233749,"verifiedIntraDayValue":null,"date":"2023-03-06","marketValueNavPrice":54.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-07","premiumDiscountPercentage":0.0434,"periodTypeCode":null,"navPrice":53.43680589,"verifiedIntraDayValue":null,"date":"2023-03-07","marketValueNavPrice":53.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-08","premiumDiscountPercentage":0.0613,"periodTypeCode":null,"navPrice":53.4672367,"verifiedIntraDayValue":null,"date":"2023-03-08","marketValueNavPrice":53.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-09","premiumDiscountPercentage":0.061,"periodTypeCode":null,"navPrice":52.80778776,"verifiedIntraDayValue":null,"date":"2023-03-09","marketValueNavPrice":52.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-10","premiumDiscountPercentage":-0.0965,"periodTypeCode":null,"navPrice":52.18037636,"verifiedIntraDayValue":null,"date":"2023-03-10","marketValueNavPrice":52.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-13","premiumDiscountPercentage":0.1169,"periodTypeCode":null,"navPrice":52.1390276,"verifiedIntraDayValue":null,"date":"2023-03-13","marketValueNavPrice":52.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-14","premiumDiscountPercentage":0.0552,"periodTypeCode":null,"navPrice":52.80083026,"verifiedIntraDayValue":null,"date":"2023-03-14","marketValueNavPrice":52.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-15","premiumDiscountPercentage":0.1496,"periodTypeCode":null,"navPrice":52.43154605,"verifiedIntraDayValue":null,"date":"2023-03-15","marketValueNavPrice":52.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-16","premiumDiscountPercentage":0.0799,"periodTypeCode":null,"navPrice":53.07761659,"verifiedIntraDayValue":null,"date":"2023-03-16","marketValueNavPrice":53.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-17","premiumDiscountPercentage":0.0768,"periodTypeCode":null,"navPrice":52.48967693,"verifiedIntraDayValue":null,"date":"2023-03-17","marketValueNavPrice":52.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-20","premiumDiscountPercentage":-0.0542,"periodTypeCode":null,"navPrice":53.03876586,"verifiedIntraDayValue":null,"date":"2023-03-20","marketValueNavPrice":53.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-21","premiumDiscountPercentage":0.0572,"periodTypeCode":null,"navPrice":53.36945107,"verifiedIntraDayValue":null,"date":"2023-03-21","marketValueNavPrice":53.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-22","premiumDiscountPercentage":0.0883,"periodTypeCode":null,"navPrice":52.71342931,"verifiedIntraDayValue":null,"date":"2023-03-22","marketValueNavPrice":52.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-23","premiumDiscountPercentage":0.0197,"periodTypeCode":null,"navPrice":52.8495678,"verifiedIntraDayValue":null,"date":"2023-03-23","marketValueNavPrice":52.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-24","premiumDiscountPercentage":0.0217,"periodTypeCode":null,"navPrice":53.24845837,"verifiedIntraDayValue":null,"date":"2023-03-24","marketValueNavPrice":53.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-27","premiumDiscountPercentage":0.092,"periodTypeCode":null,"navPrice":53.45081502,"verifiedIntraDayValue":null,"date":"2023-03-27","marketValueNavPrice":53.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-28","premiumDiscountPercentage":0.0413,"periodTypeCode":null,"navPrice":53.52790207,"verifiedIntraDayValue":null,"date":"2023-03-28","marketValueNavPrice":53.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-29","premiumDiscountPercentage":0.0485,"periodTypeCode":null,"navPrice":53.97379939,"verifiedIntraDayValue":null,"date":"2023-03-29","marketValueNavPrice":54.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-30","premiumDiscountPercentage":0.0537,"periodTypeCode":null,"navPrice":54.18088929,"verifiedIntraDayValue":null,"date":"2023-03-30","marketValueNavPrice":54.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-03-31","premiumDiscountPercentage":0.1462,"periodTypeCode":null,"navPrice":54.52031085,"verifiedIntraDayValue":null,"date":"2023-03-31","marketValueNavPrice":54.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-03","premiumDiscountPercentage":-0.0294,"periodTypeCode":null,"navPrice":54.27593601,"verifiedIntraDayValue":null,"date":"2023-04-03","marketValueNavPrice":54.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-04","premiumDiscountPercentage":-0.0354,"periodTypeCode":null,"navPrice":54.13917806,"verifiedIntraDayValue":null,"date":"2023-04-04","marketValueNavPrice":54.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-05","premiumDiscountPercentage":0.0364,"periodTypeCode":null,"navPrice":54.2802535,"verifiedIntraDayValue":null,"date":"2023-04-05","marketValueNavPrice":54.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-06","premiumDiscountPercentage":-0.0347,"periodTypeCode":null,"navPrice":54.358872,"verifiedIntraDayValue":null,"date":"2023-04-06","marketValueNavPrice":54.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-10","premiumDiscountPercentage":-0.041,"periodTypeCode":null,"navPrice":54.47231064,"verifiedIntraDayValue":null,"date":"2023-04-10","marketValueNavPrice":54.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-11","premiumDiscountPercentage":-0.0174,"periodTypeCode":null,"navPrice":54.60950496,"verifiedIntraDayValue":null,"date":"2023-04-11","marketValueNavPrice":54.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-12","premiumDiscountPercentage":-0.0105,"periodTypeCode":null,"navPrice":54.67572492,"verifiedIntraDayValue":null,"date":"2023-04-12","marketValueNavPrice":54.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-13","premiumDiscountPercentage":0.0155,"periodTypeCode":null,"navPrice":54.85148418,"verifiedIntraDayValue":null,"date":"2023-04-13","marketValueNavPrice":54.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-14","premiumDiscountPercentage":0.026,"periodTypeCode":null,"navPrice":54.76578063,"verifiedIntraDayValue":null,"date":"2023-04-14","marketValueNavPrice":54.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-17","premiumDiscountPercentage":-0.0404,"periodTypeCode":null,"navPrice":54.92217289,"verifiedIntraDayValue":null,"date":"2023-04-17","marketValueNavPrice":54.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-18","premiumDiscountPercentage":0.0598,"periodTypeCode":null,"navPrice":54.90714384,"verifiedIntraDayValue":null,"date":"2023-04-18","marketValueNavPrice":54.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-19","premiumDiscountPercentage":-0.0125,"periodTypeCode":null,"navPrice":54.95688594,"verifiedIntraDayValue":null,"date":"2023-04-19","marketValueNavPrice":54.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-20","premiumDiscountPercentage":0.0163,"periodTypeCode":null,"navPrice":54.96105025,"verifiedIntraDayValue":null,"date":"2023-04-20","marketValueNavPrice":54.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-21","premiumDiscountPercentage":0.0442,"periodTypeCode":null,"navPrice":55.05565674,"verifiedIntraDayValue":null,"date":"2023-04-21","marketValueNavPrice":55.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-24","premiumDiscountPercentage":0.0379,"periodTypeCode":null,"navPrice":55.13910668,"verifiedIntraDayValue":null,"date":"2023-04-24","marketValueNavPrice":55.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-25","premiumDiscountPercentage":0.0739,"periodTypeCode":null,"navPrice":54.62961256,"verifiedIntraDayValue":null,"date":"2023-04-25","marketValueNavPrice":54.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-26","premiumDiscountPercentage":-0.0016,"periodTypeCode":null,"navPrice":54.2208521,"verifiedIntraDayValue":null,"date":"2023-04-26","marketValueNavPrice":54.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-27","premiumDiscountPercentage":0.0404,"periodTypeCode":null,"navPrice":54.96780937,"verifiedIntraDayValue":null,"date":"2023-04-27","marketValueNavPrice":54.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-04-28","premiumDiscountPercentage":0.0816,"periodTypeCode":null,"navPrice":55.35484829,"verifiedIntraDayValue":null,"date":"2023-04-28","marketValueNavPrice":55.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-01","premiumDiscountPercentage":0.0098,"periodTypeCode":null,"navPrice":55.06461189,"verifiedIntraDayValue":null,"date":"2023-05-01","marketValueNavPrice":55.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-02","premiumDiscountPercentage":0.1256,"periodTypeCode":null,"navPrice":54.69128122,"verifiedIntraDayValue":null,"date":"2023-05-02","marketValueNavPrice":54.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-03","premiumDiscountPercentage":0.0944,"periodTypeCode":null,"navPrice":54.34871104,"verifiedIntraDayValue":null,"date":"2023-05-03","marketValueNavPrice":54.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-04","premiumDiscountPercentage":0.0896,"periodTypeCode":null,"navPrice":54.09150771,"verifiedIntraDayValue":null,"date":"2023-05-04","marketValueNavPrice":54.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-05","premiumDiscountPercentage":0.0374,"periodTypeCode":null,"navPrice":54.69952572,"verifiedIntraDayValue":null,"date":"2023-05-05","marketValueNavPrice":54.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-08","premiumDiscountPercentage":0.0371,"periodTypeCode":null,"navPrice":54.67972489,"verifiedIntraDayValue":null,"date":"2023-05-08","marketValueNavPrice":54.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-09","premiumDiscountPercentage":0.0473,"periodTypeCode":null,"navPrice":54.5241875,"verifiedIntraDayValue":null,"date":"2023-05-09","marketValueNavPrice":54.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-10","premiumDiscountPercentage":-0.0331,"periodTypeCode":null,"navPrice":54.69811833,"verifiedIntraDayValue":null,"date":"2023-05-10","marketValueNavPrice":54.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-11","premiumDiscountPercentage":0.0187,"periodTypeCode":null,"navPrice":54.59980833,"verifiedIntraDayValue":null,"date":"2023-05-11","marketValueNavPrice":54.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-12","premiumDiscountPercentage":-0.0341,"periodTypeCode":null,"navPrice":54.65864071,"verifiedIntraDayValue":null,"date":"2023-05-12","marketValueNavPrice":54.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-15","premiumDiscountPercentage":0.0138,"periodTypeCode":null,"navPrice":54.70247447,"verifiedIntraDayValue":null,"date":"2023-05-15","marketValueNavPrice":54.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-16","premiumDiscountPercentage":0.0528,"periodTypeCode":null,"navPrice":54.23138246,"verifiedIntraDayValue":null,"date":"2023-05-16","marketValueNavPrice":54.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-17","premiumDiscountPercentage":0.0754,"periodTypeCode":null,"navPrice":54.65880015,"verifiedIntraDayValue":null,"date":"2023-05-17","marketValueNavPrice":54.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-18","premiumDiscountPercentage":0.0316,"periodTypeCode":null,"navPrice":54.82269808,"verifiedIntraDayValue":null,"date":"2023-05-18","marketValueNavPrice":54.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-19","premiumDiscountPercentage":0.0486,"periodTypeCode":null,"navPrice":54.85331919,"verifiedIntraDayValue":null,"date":"2023-05-19","marketValueNavPrice":54.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-22","premiumDiscountPercentage":0.0411,"periodTypeCode":null,"navPrice":54.74749255,"verifiedIntraDayValue":null,"date":"2023-05-22","marketValueNavPrice":54.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-23","premiumDiscountPercentage":0.0543,"periodTypeCode":null,"navPrice":54.29053596,"verifiedIntraDayValue":null,"date":"2023-05-23","marketValueNavPrice":54.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-24","premiumDiscountPercentage":0.0574,"periodTypeCode":null,"navPrice":53.81912342,"verifiedIntraDayValue":null,"date":"2023-05-24","marketValueNavPrice":53.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-25","premiumDiscountPercentage":0.0367,"periodTypeCode":null,"navPrice":53.87020304,"verifiedIntraDayValue":null,"date":"2023-05-25","marketValueNavPrice":53.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-26","premiumDiscountPercentage":0.0376,"periodTypeCode":null,"navPrice":54.11966181,"verifiedIntraDayValue":null,"date":"2023-05-26","marketValueNavPrice":54.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-30","premiumDiscountPercentage":0.039,"periodTypeCode":null,"navPrice":54.02894496,"verifiedIntraDayValue":null,"date":"2023-05-30","marketValueNavPrice":54.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-05-31","premiumDiscountPercentage":0.005,"periodTypeCode":null,"navPrice":54.01727782,"verifiedIntraDayValue":null,"date":"2023-05-31","marketValueNavPrice":54.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-01","premiumDiscountPercentage":-0.0186,"periodTypeCode":null,"navPrice":53.93004302,"verifiedIntraDayValue":null,"date":"2023-06-01","marketValueNavPrice":53.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-02","premiumDiscountPercentage":0.0182,"periodTypeCode":null,"navPrice":54.36009614,"verifiedIntraDayValue":null,"date":"2023-06-02","marketValueNavPrice":54.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-05","premiumDiscountPercentage":0.1438,"periodTypeCode":null,"navPrice":54.33189294,"verifiedIntraDayValue":null,"date":"2023-06-05","marketValueNavPrice":54.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-06","premiumDiscountPercentage":0.0482,"periodTypeCode":null,"navPrice":54.27384456,"verifiedIntraDayValue":null,"date":"2023-06-06","marketValueNavPrice":54.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-07","premiumDiscountPercentage":0.0128,"periodTypeCode":null,"navPrice":54.40303651,"verifiedIntraDayValue":null,"date":"2023-06-07","marketValueNavPrice":54.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-08","premiumDiscountPercentage":0.0107,"periodTypeCode":null,"navPrice":54.50419303,"verifiedIntraDayValue":null,"date":"2023-06-08","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-09","premiumDiscountPercentage":0.0267,"periodTypeCode":null,"navPrice":54.42545486,"verifiedIntraDayValue":null,"date":"2023-06-09","marketValueNavPrice":54.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-12","premiumDiscountPercentage":0.0839,"periodTypeCode":null,"navPrice":54.47429244,"verifiedIntraDayValue":null,"date":"2023-06-12","marketValueNavPrice":54.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-13","premiumDiscountPercentage":-0.0027,"periodTypeCode":null,"navPrice":54.61147136,"verifiedIntraDayValue":null,"date":"2023-06-13","marketValueNavPrice":54.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-14","premiumDiscountPercentage":-0.0218,"periodTypeCode":null,"navPrice":54.52189962,"verifiedIntraDayValue":null,"date":"2023-06-14","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-15","premiumDiscountPercentage":0.0205,"periodTypeCode":null,"navPrice":54.78879044,"verifiedIntraDayValue":null,"date":"2023-06-15","marketValueNavPrice":54.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-16","premiumDiscountPercentage":0.0059,"periodTypeCode":null,"navPrice":54.84677605,"verifiedIntraDayValue":null,"date":"2023-06-16","marketValueNavPrice":54.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-20","premiumDiscountPercentage":0.0474,"periodTypeCode":null,"navPrice":54.64412288,"verifiedIntraDayValue":null,"date":"2023-06-20","marketValueNavPrice":54.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-21","premiumDiscountPercentage":0.0081,"periodTypeCode":null,"navPrice":54.75556482,"verifiedIntraDayValue":null,"date":"2023-06-21","marketValueNavPrice":54.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-22","premiumDiscountPercentage":0.0584,"periodTypeCode":null,"navPrice":54.73803064,"verifiedIntraDayValue":null,"date":"2023-06-22","marketValueNavPrice":54.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-23","premiumDiscountPercentage":0.0917,"periodTypeCode":null,"navPrice":54.58991772,"verifiedIntraDayValue":null,"date":"2023-06-23","marketValueNavPrice":54.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-26","premiumDiscountPercentage":0.1066,"periodTypeCode":null,"navPrice":54.72167922,"verifiedIntraDayValue":null,"date":"2023-06-26","marketValueNavPrice":54.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-27","premiumDiscountPercentage":0.0447,"periodTypeCode":null,"navPrice":54.93546777,"verifiedIntraDayValue":null,"date":"2023-06-27","marketValueNavPrice":54.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-28","premiumDiscountPercentage":0.0658,"periodTypeCode":null,"navPrice":54.82392821,"verifiedIntraDayValue":null,"date":"2023-06-28","marketValueNavPrice":54.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-29","premiumDiscountPercentage":0.0356,"periodTypeCode":null,"navPrice":55.04041768,"verifiedIntraDayValue":null,"date":"2023-06-29","marketValueNavPrice":55.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-06-30","premiumDiscountPercentage":0.0642,"periodTypeCode":null,"navPrice":55.29452666,"verifiedIntraDayValue":null,"date":"2023-06-30","marketValueNavPrice":55.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-03","premiumDiscountPercentage":0.0339,"periodTypeCode":null,"navPrice":54.98134935,"verifiedIntraDayValue":null,"date":"2023-07-03","marketValueNavPrice":55.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-05","premiumDiscountPercentage":0.0388,"periodTypeCode":null,"navPrice":54.92870347,"verifiedIntraDayValue":null,"date":"2023-07-05","marketValueNavPrice":54.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-06","premiumDiscountPercentage":-0.0397,"periodTypeCode":null,"navPrice":54.72169962,"verifiedIntraDayValue":null,"date":"2023-07-06","marketValueNavPrice":54.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-07","premiumDiscountPercentage":0.0697,"periodTypeCode":null,"navPrice":54.53200376,"verifiedIntraDayValue":null,"date":"2023-07-07","marketValueNavPrice":54.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-10","premiumDiscountPercentage":-0.0178,"periodTypeCode":null,"navPrice":54.86975083,"verifiedIntraDayValue":null,"date":"2023-07-10","marketValueNavPrice":54.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-11","premiumDiscountPercentage":0.0514,"periodTypeCode":null,"navPrice":55.02173679,"verifiedIntraDayValue":null,"date":"2023-07-11","marketValueNavPrice":55.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-12","premiumDiscountPercentage":0.0457,"periodTypeCode":null,"navPrice":55.20474513,"verifiedIntraDayValue":null,"date":"2023-07-12","marketValueNavPrice":55.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-13","premiumDiscountPercentage":-0.0258,"periodTypeCode":null,"navPrice":55.20422791,"verifiedIntraDayValue":null,"date":"2023-07-13","marketValueNavPrice":55.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-14","premiumDiscountPercentage":0.0128,"periodTypeCode":null,"navPrice":55.31294713,"verifiedIntraDayValue":null,"date":"2023-07-14","marketValueNavPrice":55.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-17","premiumDiscountPercentage":0.0099,"periodTypeCode":null,"navPrice":55.37450425,"verifiedIntraDayValue":null,"date":"2023-07-17","marketValueNavPrice":55.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-18","premiumDiscountPercentage":0.0034,"periodTypeCode":null,"navPrice":55.39810555,"verifiedIntraDayValue":null,"date":"2023-07-18","marketValueNavPrice":55.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-19","premiumDiscountPercentage":0.0527,"periodTypeCode":null,"navPrice":55.45077176,"verifiedIntraDayValue":null,"date":"2023-07-19","marketValueNavPrice":55.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-20","premiumDiscountPercentage":0.0082,"periodTypeCode":null,"navPrice":55.66541162,"verifiedIntraDayValue":null,"date":"2023-07-20","marketValueNavPrice":55.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-21","premiumDiscountPercentage":0.0037,"periodTypeCode":null,"navPrice":55.87791671,"verifiedIntraDayValue":null,"date":"2023-07-21","marketValueNavPrice":55.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-24","premiumDiscountPercentage":0.0854,"periodTypeCode":null,"navPrice":55.87230346,"verifiedIntraDayValue":null,"date":"2023-07-24","marketValueNavPrice":55.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-25","premiumDiscountPercentage":-0.0078,"periodTypeCode":null,"navPrice":55.83433031,"verifiedIntraDayValue":null,"date":"2023-07-25","marketValueNavPrice":55.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-26","premiumDiscountPercentage":0.0638,"periodTypeCode":null,"navPrice":55.8743555,"verifiedIntraDayValue":null,"date":"2023-07-26","marketValueNavPrice":55.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-27","premiumDiscountPercentage":0.1216,"periodTypeCode":null,"navPrice":55.63235018,"verifiedIntraDayValue":null,"date":"2023-07-27","marketValueNavPrice":55.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-28","premiumDiscountPercentage":0.0469,"periodTypeCode":null,"navPrice":55.79381271,"verifiedIntraDayValue":null,"date":"2023-07-28","marketValueNavPrice":55.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-07-31","premiumDiscountPercentage":0.139,"periodTypeCode":null,"navPrice":55.80243962,"verifiedIntraDayValue":null,"date":"2023-07-31","marketValueNavPrice":55.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-01","premiumDiscountPercentage":-0.0064,"periodTypeCode":null,"navPrice":55.57356548,"verifiedIntraDayValue":null,"date":"2023-08-01","marketValueNavPrice":55.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-02","premiumDiscountPercentage":-0.0703,"periodTypeCode":null,"navPrice":55.40895295,"verifiedIntraDayValue":null,"date":"2023-08-02","marketValueNavPrice":55.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-03","premiumDiscountPercentage":0.0287,"periodTypeCode":null,"navPrice":55.28414761,"verifiedIntraDayValue":null,"date":"2023-08-03","marketValueNavPrice":55.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-04","premiumDiscountPercentage":0.068,"periodTypeCode":null,"navPrice":55.09256338,"verifiedIntraDayValue":null,"date":"2023-08-04","marketValueNavPrice":55.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-07","premiumDiscountPercentage":0.017,"periodTypeCode":null,"navPrice":55.61055121,"verifiedIntraDayValue":null,"date":"2023-08-07","marketValueNavPrice":55.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-08","premiumDiscountPercentage":0.0427,"periodTypeCode":null,"navPrice":55.41631891,"verifiedIntraDayValue":null,"date":"2023-08-08","marketValueNavPrice":55.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-09","premiumDiscountPercentage":0.0366,"periodTypeCode":null,"navPrice":55.32977217,"verifiedIntraDayValue":null,"date":"2023-08-09","marketValueNavPrice":55.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-10","premiumDiscountPercentage":0.0465,"periodTypeCode":null,"navPrice":55.40425964,"verifiedIntraDayValue":null,"date":"2023-08-10","marketValueNavPrice":55.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-11","premiumDiscountPercentage":0.0941,"periodTypeCode":null,"navPrice":55.46781595,"verifiedIntraDayValue":null,"date":"2023-08-11","marketValueNavPrice":55.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-14","premiumDiscountPercentage":0.0152,"periodTypeCode":null,"navPrice":55.6515479,"verifiedIntraDayValue":null,"date":"2023-08-14","marketValueNavPrice":55.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-15","premiumDiscountPercentage":0.0672,"periodTypeCode":null,"navPrice":55.09299024,"verifiedIntraDayValue":null,"date":"2023-08-15","marketValueNavPrice":55.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-16","premiumDiscountPercentage":-0.0211,"periodTypeCode":null,"navPrice":54.83157913,"verifiedIntraDayValue":null,"date":"2023-08-16","marketValueNavPrice":54.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-17","premiumDiscountPercentage":0.0356,"periodTypeCode":null,"navPrice":54.49060888,"verifiedIntraDayValue":null,"date":"2023-08-17","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-18","premiumDiscountPercentage":0.0382,"periodTypeCode":null,"navPrice":54.48917149,"verifiedIntraDayValue":null,"date":"2023-08-18","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-21","premiumDiscountPercentage":0.0561,"periodTypeCode":null,"navPrice":54.57938812,"verifiedIntraDayValue":null,"date":"2023-08-21","marketValueNavPrice":54.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-22","premiumDiscountPercentage":0.0369,"periodTypeCode":null,"navPrice":54.48989504,"verifiedIntraDayValue":null,"date":"2023-08-22","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-23","premiumDiscountPercentage":-0.0042,"periodTypeCode":null,"navPrice":54.92230992,"verifiedIntraDayValue":null,"date":"2023-08-23","marketValueNavPrice":54.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-24","premiumDiscountPercentage":0.051,"periodTypeCode":null,"navPrice":54.46224869,"verifiedIntraDayValue":null,"date":"2023-08-24","marketValueNavPrice":54.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-25","premiumDiscountPercentage":0.05,"periodTypeCode":null,"navPrice":54.87254608,"verifiedIntraDayValue":null,"date":"2023-08-25","marketValueNavPrice":54.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-28","premiumDiscountPercentage":0.042,"periodTypeCode":null,"navPrice":55.13684527,"verifiedIntraDayValue":null,"date":"2023-08-28","marketValueNavPrice":55.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-29","premiumDiscountPercentage":0.0355,"periodTypeCode":null,"navPrice":55.56028401,"verifiedIntraDayValue":null,"date":"2023-08-29","marketValueNavPrice":55.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-30","premiumDiscountPercentage":0.0702,"periodTypeCode":null,"navPrice":55.69088916,"verifiedIntraDayValue":null,"date":"2023-08-30","marketValueNavPrice":55.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-08-31","premiumDiscountPercentage":0.0839,"periodTypeCode":null,"navPrice":55.54338792,"verifiedIntraDayValue":null,"date":"2023-08-31","marketValueNavPrice":55.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-01","premiumDiscountPercentage":0.0038,"periodTypeCode":null,"navPrice":55.35791418,"verifiedIntraDayValue":null,"date":"2023-09-01","marketValueNavPrice":55.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-05","premiumDiscountPercentage":0.0533,"periodTypeCode":null,"navPrice":55.0306749,"verifiedIntraDayValue":null,"date":"2023-09-05","marketValueNavPrice":55.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-06","premiumDiscountPercentage":0.1291,"periodTypeCode":null,"navPrice":54.98899312,"verifiedIntraDayValue":null,"date":"2023-09-06","marketValueNavPrice":55.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-07","premiumDiscountPercentage":0.0211,"periodTypeCode":null,"navPrice":55.12835886,"verifiedIntraDayValue":null,"date":"2023-09-07","marketValueNavPrice":55.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-08","premiumDiscountPercentage":0.0547,"periodTypeCode":null,"navPrice":55.14982492,"verifiedIntraDayValue":null,"date":"2023-09-08","marketValueNavPrice":55.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-11","premiumDiscountPercentage":0.0513,"periodTypeCode":null,"navPrice":55.37160527,"verifiedIntraDayValue":null,"date":"2023-09-11","marketValueNavPrice":55.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-12","premiumDiscountPercentage":0.0651,"periodTypeCode":null,"navPrice":55.14409482,"verifiedIntraDayValue":null,"date":"2023-09-12","marketValueNavPrice":55.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-13","premiumDiscountPercentage":0.0657,"periodTypeCode":null,"navPrice":55.24369204,"verifiedIntraDayValue":null,"date":"2023-09-13","marketValueNavPrice":55.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-14","premiumDiscountPercentage":0.0034,"periodTypeCode":null,"navPrice":55.58812208,"verifiedIntraDayValue":null,"date":"2023-09-14","marketValueNavPrice":55.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-15","premiumDiscountPercentage":0.0359,"periodTypeCode":null,"navPrice":55.17020994,"verifiedIntraDayValue":null,"date":"2023-09-15","marketValueNavPrice":55.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-18","premiumDiscountPercentage":0.0493,"periodTypeCode":null,"navPrice":55.25276295,"verifiedIntraDayValue":null,"date":"2023-09-18","marketValueNavPrice":55.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-19","premiumDiscountPercentage":0.0887,"periodTypeCode":null,"navPrice":55.12111672,"verifiedIntraDayValue":null,"date":"2023-09-19","marketValueNavPrice":55.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-20","premiumDiscountPercentage":0.066,"periodTypeCode":null,"navPrice":54.9437235,"verifiedIntraDayValue":null,"date":"2023-09-20","marketValueNavPrice":54.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-21","premiumDiscountPercentage":0.0809,"periodTypeCode":null,"navPrice":54.16618942,"verifiedIntraDayValue":null,"date":"2023-09-21","marketValueNavPrice":54.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-22","premiumDiscountPercentage":0.0634,"periodTypeCode":null,"navPrice":54.12567556,"verifiedIntraDayValue":null,"date":"2023-09-22","marketValueNavPrice":54.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-25","premiumDiscountPercentage":0.027,"periodTypeCode":null,"navPrice":54.27533443,"verifiedIntraDayValue":null,"date":"2023-09-25","marketValueNavPrice":54.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-26","premiumDiscountPercentage":0.0209,"periodTypeCode":null,"navPrice":53.58878618,"verifiedIntraDayValue":null,"date":"2023-09-26","marketValueNavPrice":53.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-27","premiumDiscountPercentage":-0.0046,"periodTypeCode":null,"navPrice":53.50245719,"verifiedIntraDayValue":null,"date":"2023-09-27","marketValueNavPrice":53.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-28","premiumDiscountPercentage":0.0344,"periodTypeCode":null,"navPrice":53.71150573,"verifiedIntraDayValue":null,"date":"2023-09-28","marketValueNavPrice":53.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-09-29","premiumDiscountPercentage":0.0881,"periodTypeCode":null,"navPrice":53.51283218,"verifiedIntraDayValue":null,"date":"2023-09-29","marketValueNavPrice":53.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-02","premiumDiscountPercentage":0.013,"periodTypeCode":null,"navPrice":52.9530917,"verifiedIntraDayValue":null,"date":"2023-10-02","marketValueNavPrice":52.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-03","premiumDiscountPercentage":-0.0428,"periodTypeCode":null,"navPrice":52.42243747,"verifiedIntraDayValue":null,"date":"2023-10-03","marketValueNavPrice":52.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-04","premiumDiscountPercentage":0.1048,"periodTypeCode":null,"navPrice":52.78468918,"verifiedIntraDayValue":null,"date":"2023-10-04","marketValueNavPrice":52.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-05","premiumDiscountPercentage":0.0355,"periodTypeCode":null,"navPrice":52.57133854,"verifiedIntraDayValue":null,"date":"2023-10-05","marketValueNavPrice":52.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-06","premiumDiscountPercentage":0.0265,"periodTypeCode":null,"navPrice":52.99596866,"verifiedIntraDayValue":null,"date":"2023-10-06","marketValueNavPrice":53.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-09","premiumDiscountPercentage":0.0125,"periodTypeCode":null,"navPrice":53.28335838,"verifiedIntraDayValue":null,"date":"2023-10-09","marketValueNavPrice":53.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-10","premiumDiscountPercentage":0.0248,"periodTypeCode":null,"navPrice":53.5767149,"verifiedIntraDayValue":null,"date":"2023-10-10","marketValueNavPrice":53.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-11","premiumDiscountPercentage":0.0272,"periodTypeCode":null,"navPrice":53.74535924,"verifiedIntraDayValue":null,"date":"2023-10-11","marketValueNavPrice":53.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-12","premiumDiscountPercentage":0.0245,"periodTypeCode":null,"navPrice":53.45691871,"verifiedIntraDayValue":null,"date":"2023-10-12","marketValueNavPrice":53.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-13","premiumDiscountPercentage":0.0474,"periodTypeCode":null,"navPrice":53.43468059,"verifiedIntraDayValue":null,"date":"2023-10-13","marketValueNavPrice":53.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-16","premiumDiscountPercentage":0.01,"periodTypeCode":null,"navPrice":53.9246176,"verifiedIntraDayValue":null,"date":"2023-10-16","marketValueNavPrice":53.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-17","premiumDiscountPercentage":0.0183,"periodTypeCode":null,"navPrice":54.0500937,"verifiedIntraDayValue":null,"date":"2023-10-17","marketValueNavPrice":54.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-18","premiumDiscountPercentage":-0.0234,"periodTypeCode":null,"navPrice":53.55254421,"verifiedIntraDayValue":null,"date":"2023-10-18","marketValueNavPrice":53.54,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-19","premiumDiscountPercentage":0.0232,"periodTypeCode":null,"navPrice":53.13765482,"verifiedIntraDayValue":null,"date":"2023-10-19","marketValueNavPrice":53.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-20","premiumDiscountPercentage":-0.0135,"periodTypeCode":null,"navPrice":52.68711655,"verifiedIntraDayValue":null,"date":"2023-10-20","marketValueNavPrice":52.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-23","premiumDiscountPercentage":0.0358,"periodTypeCode":null,"navPrice":52.48123292,"verifiedIntraDayValue":null,"date":"2023-10-23","marketValueNavPrice":52.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-24","premiumDiscountPercentage":0.0417,"periodTypeCode":null,"navPrice":52.83796987,"verifiedIntraDayValue":null,"date":"2023-10-24","marketValueNavPrice":52.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-25","premiumDiscountPercentage":0.0656,"periodTypeCode":null,"navPrice":52.31569478,"verifiedIntraDayValue":null,"date":"2023-10-25","marketValueNavPrice":52.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-26","premiumDiscountPercentage":0.0116,"periodTypeCode":null,"navPrice":51.93397346,"verifiedIntraDayValue":null,"date":"2023-10-26","marketValueNavPrice":51.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-27","premiumDiscountPercentage":-0.0183,"periodTypeCode":null,"navPrice":51.51944881,"verifiedIntraDayValue":null,"date":"2023-10-27","marketValueNavPrice":51.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-30","premiumDiscountPercentage":-0.0261,"periodTypeCode":null,"navPrice":52.13359551,"verifiedIntraDayValue":null,"date":"2023-10-30","marketValueNavPrice":52.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-10-31","premiumDiscountPercentage":0.0347,"periodTypeCode":null,"navPrice":52.60176392,"verifiedIntraDayValue":null,"date":"2023-10-31","marketValueNavPrice":52.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-01","premiumDiscountPercentage":0.1633,"periodTypeCode":null,"navPrice":52.64403596,"verifiedIntraDayValue":null,"date":"2023-11-01","marketValueNavPrice":52.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-02","premiumDiscountPercentage":0.0125,"periodTypeCode":null,"navPrice":53.34334469,"verifiedIntraDayValue":null,"date":"2023-11-02","marketValueNavPrice":53.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-03","premiumDiscountPercentage":0.0268,"periodTypeCode":null,"navPrice":53.57565125,"verifiedIntraDayValue":null,"date":"2023-11-03","marketValueNavPrice":53.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-06","premiumDiscountPercentage":0.105,"periodTypeCode":null,"navPrice":53.66363164,"verifiedIntraDayValue":null,"date":"2023-11-06","marketValueNavPrice":53.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-07","premiumDiscountPercentage":-0.0113,"periodTypeCode":null,"navPrice":53.59606038,"verifiedIntraDayValue":null,"date":"2023-11-07","marketValueNavPrice":53.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-08","premiumDiscountPercentage":-0.0161,"periodTypeCode":null,"navPrice":53.63863076,"verifiedIntraDayValue":null,"date":"2023-11-08","marketValueNavPrice":53.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-09","premiumDiscountPercentage":-0.0279,"periodTypeCode":null,"navPrice":53.34487113,"verifiedIntraDayValue":null,"date":"2023-11-09","marketValueNavPrice":53.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-10","premiumDiscountPercentage":9.0E-4,"periodTypeCode":null,"navPrice":53.79951048,"verifiedIntraDayValue":null,"date":"2023-11-10","marketValueNavPrice":53.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-13","premiumDiscountPercentage":-0.0427,"periodTypeCode":null,"navPrice":53.82297353,"verifiedIntraDayValue":null,"date":"2023-11-13","marketValueNavPrice":53.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-14","premiumDiscountPercentage":0.0078,"periodTypeCode":null,"navPrice":54.19579303,"verifiedIntraDayValue":null,"date":"2023-11-14","marketValueNavPrice":54.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-15","premiumDiscountPercentage":0.0435,"periodTypeCode":null,"navPrice":54.16642572,"verifiedIntraDayValue":null,"date":"2023-11-15","marketValueNavPrice":54.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-16","premiumDiscountPercentage":-0.0425,"periodTypeCode":null,"navPrice":54.20304377,"verifiedIntraDayValue":null,"date":"2023-11-16","marketValueNavPrice":54.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-17","premiumDiscountPercentage":-0.0133,"periodTypeCode":null,"navPrice":54.27724468,"verifiedIntraDayValue":null,"date":"2023-11-17","marketValueNavPrice":54.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-20","premiumDiscountPercentage":-0.0495,"periodTypeCode":null,"navPrice":54.28689109,"verifiedIntraDayValue":null,"date":"2023-11-20","marketValueNavPrice":54.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-21","premiumDiscountPercentage":0.0425,"periodTypeCode":null,"navPrice":54.40689727,"verifiedIntraDayValue":null,"date":"2023-11-21","marketValueNavPrice":54.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-22","premiumDiscountPercentage":0.0666,"periodTypeCode":null,"navPrice":54.54365418,"verifiedIntraDayValue":null,"date":"2023-11-22","marketValueNavPrice":54.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-24","premiumDiscountPercentage":0.0159,"periodTypeCode":null,"navPrice":54.68131563,"verifiedIntraDayValue":null,"date":"2023-11-24","marketValueNavPrice":54.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-27","premiumDiscountPercentage":0.012,"periodTypeCode":null,"navPrice":54.56344256,"verifiedIntraDayValue":null,"date":"2023-11-27","marketValueNavPrice":54.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-28","premiumDiscountPercentage":0.0746,"periodTypeCode":null,"navPrice":54.51931935,"verifiedIntraDayValue":null,"date":"2023-11-28","marketValueNavPrice":54.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-29","premiumDiscountPercentage":0.0805,"periodTypeCode":null,"navPrice":54.4661759,"verifiedIntraDayValue":null,"date":"2023-11-29","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-11-30","premiumDiscountPercentage":0.013,"periodTypeCode":null,"navPrice":54.70290313,"verifiedIntraDayValue":null,"date":"2023-11-30","marketValueNavPrice":54.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-01","premiumDiscountPercentage":0.029,"periodTypeCode":null,"navPrice":54.5342059,"verifiedIntraDayValue":null,"date":"2023-12-01","marketValueNavPrice":54.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-04","premiumDiscountPercentage":0.0195,"periodTypeCode":null,"navPrice":54.59936356,"verifiedIntraDayValue":null,"date":"2023-12-04","marketValueNavPrice":54.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-05","premiumDiscountPercentage":-0.0177,"periodTypeCode":null,"navPrice":54.38965152,"verifiedIntraDayValue":null,"date":"2023-12-05","marketValueNavPrice":54.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-06","premiumDiscountPercentage":0.0526,"periodTypeCode":null,"navPrice":54.40139304,"verifiedIntraDayValue":null,"date":"2023-12-06","marketValueNavPrice":54.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-07","premiumDiscountPercentage":0.1064,"periodTypeCode":null,"navPrice":54.42209163,"verifiedIntraDayValue":null,"date":"2023-12-07","marketValueNavPrice":54.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-08","premiumDiscountPercentage":-0.0166,"periodTypeCode":null,"navPrice":54.39903749,"verifiedIntraDayValue":null,"date":"2023-12-08","marketValueNavPrice":54.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-11","premiumDiscountPercentage":-0.059,"periodTypeCode":null,"navPrice":54.73228658,"verifiedIntraDayValue":null,"date":"2023-12-11","marketValueNavPrice":54.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-12","premiumDiscountPercentage":0.0563,"periodTypeCode":null,"navPrice":54.929091,"verifiedIntraDayValue":null,"date":"2023-12-12","marketValueNavPrice":54.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-13","premiumDiscountPercentage":0.0745,"periodTypeCode":null,"navPrice":55.22884384,"verifiedIntraDayValue":null,"date":"2023-12-13","marketValueNavPrice":55.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-14","premiumDiscountPercentage":0.0554,"periodTypeCode":null,"navPrice":55.04950156,"verifiedIntraDayValue":null,"date":"2023-12-14","marketValueNavPrice":55.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-15","premiumDiscountPercentage":0.1267,"periodTypeCode":null,"navPrice":54.98031375,"verifiedIntraDayValue":null,"date":"2023-12-15","marketValueNavPrice":55.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-18","premiumDiscountPercentage":-0.0743,"periodTypeCode":null,"navPrice":55.07089856,"verifiedIntraDayValue":null,"date":"2023-12-18","marketValueNavPrice":55.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-19","premiumDiscountPercentage":0.0447,"periodTypeCode":null,"navPrice":55.10538152,"verifiedIntraDayValue":null,"date":"2023-12-19","marketValueNavPrice":55.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-20","premiumDiscountPercentage":0.0428,"periodTypeCode":null,"navPrice":54.79657291,"verifiedIntraDayValue":null,"date":"2023-12-20","marketValueNavPrice":54.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-21","premiumDiscountPercentage":0.1308,"periodTypeCode":null,"navPrice":54.97810624,"verifiedIntraDayValue":null,"date":"2023-12-21","marketValueNavPrice":55.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-22","premiumDiscountPercentage":-0.0151,"periodTypeCode":null,"navPrice":55.12834954,"verifiedIntraDayValue":null,"date":"2023-12-22","marketValueNavPrice":55.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-26","premiumDiscountPercentage":0.0134,"periodTypeCode":null,"navPrice":55.23259072,"verifiedIntraDayValue":null,"date":"2023-12-26","marketValueNavPrice":55.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-27","premiumDiscountPercentage":0.0231,"periodTypeCode":null,"navPrice":55.31723074,"verifiedIntraDayValue":null,"date":"2023-12-27","marketValueNavPrice":55.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-28","premiumDiscountPercentage":0.0778,"periodTypeCode":null,"navPrice":54.93723919,"verifiedIntraDayValue":null,"date":"2023-12-28","marketValueNavPrice":54.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2023-12-29","premiumDiscountPercentage":0.0093,"periodTypeCode":null,"navPrice":54.97490806,"verifiedIntraDayValue":null,"date":"2023-12-29","marketValueNavPrice":54.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-02","premiumDiscountPercentage":0.0656,"periodTypeCode":null,"navPrice":55.0838742,"verifiedIntraDayValue":null,"date":"2024-01-02","marketValueNavPrice":55.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-03","premiumDiscountPercentage":-0.0563,"periodTypeCode":null,"navPrice":54.840874,"verifiedIntraDayValue":null,"date":"2024-01-03","marketValueNavPrice":54.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-04","premiumDiscountPercentage":-0.0143,"periodTypeCode":null,"navPrice":54.7978289,"verifiedIntraDayValue":null,"date":"2024-01-04","marketValueNavPrice":54.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-05","premiumDiscountPercentage":-0.0284,"periodTypeCode":null,"navPrice":54.76556475,"verifiedIntraDayValue":null,"date":"2024-01-05","marketValueNavPrice":54.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-08","premiumDiscountPercentage":0.0536,"periodTypeCode":null,"navPrice":55.09045484,"verifiedIntraDayValue":null,"date":"2024-01-08","marketValueNavPrice":55.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-09","premiumDiscountPercentage":0.0075,"periodTypeCode":null,"navPrice":55.07585767,"verifiedIntraDayValue":null,"date":"2024-01-09","marketValueNavPrice":55.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-10","premiumDiscountPercentage":-0.0602,"periodTypeCode":null,"navPrice":55.17320892,"verifiedIntraDayValue":null,"date":"2024-01-10","marketValueNavPrice":55.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-11","premiumDiscountPercentage":-0.0429,"periodTypeCode":null,"navPrice":55.1736656,"verifiedIntraDayValue":null,"date":"2024-01-11","marketValueNavPrice":55.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-12","premiumDiscountPercentage":0.0136,"periodTypeCode":null,"navPrice":55.29245675,"verifiedIntraDayValue":null,"date":"2024-01-12","marketValueNavPrice":55.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-16","premiumDiscountPercentage":0.0408,"periodTypeCode":null,"navPrice":55.13750647,"verifiedIntraDayValue":null,"date":"2024-01-16","marketValueNavPrice":55.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-17","premiumDiscountPercentage":0.0132,"periodTypeCode":null,"navPrice":54.94272397,"verifiedIntraDayValue":null,"date":"2024-01-17","marketValueNavPrice":54.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-18","premiumDiscountPercentage":0.1055,"periodTypeCode":null,"navPrice":55.15181409,"verifiedIntraDayValue":null,"date":"2024-01-18","marketValueNavPrice":55.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-19","premiumDiscountPercentage":-0.0042,"periodTypeCode":null,"navPrice":55.46233487,"verifiedIntraDayValue":null,"date":"2024-01-19","marketValueNavPrice":55.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-22","premiumDiscountPercentage":0.0747,"periodTypeCode":null,"navPrice":55.61846609,"verifiedIntraDayValue":null,"date":"2024-01-22","marketValueNavPrice":55.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-23","premiumDiscountPercentage":0.0791,"periodTypeCode":null,"navPrice":55.80584223,"verifiedIntraDayValue":null,"date":"2024-01-23","marketValueNavPrice":55.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-24","premiumDiscountPercentage":0.0614,"periodTypeCode":null,"navPrice":55.60586847,"verifiedIntraDayValue":null,"date":"2024-01-24","marketValueNavPrice":55.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-25","premiumDiscountPercentage":0.1112,"periodTypeCode":null,"navPrice":55.81794993,"verifiedIntraDayValue":null,"date":"2024-01-25","marketValueNavPrice":55.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-26","premiumDiscountPercentage":0.0397,"periodTypeCode":null,"navPrice":55.91782772,"verifiedIntraDayValue":null,"date":"2024-01-26","marketValueNavPrice":55.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-29","premiumDiscountPercentage":0.0761,"periodTypeCode":null,"navPrice":56.10731189,"verifiedIntraDayValue":null,"date":"2024-01-29","marketValueNavPrice":56.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-30","premiumDiscountPercentage":0.0647,"periodTypeCode":null,"navPrice":56.2336278,"verifiedIntraDayValue":null,"date":"2024-01-30","marketValueNavPrice":56.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-01-31","premiumDiscountPercentage":0.0523,"periodTypeCode":null,"navPrice":55.93076763,"verifiedIntraDayValue":null,"date":"2024-01-31","marketValueNavPrice":55.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-01","premiumDiscountPercentage":0.1477,"periodTypeCode":null,"navPrice":56.16703023,"verifiedIntraDayValue":null,"date":"2024-02-01","marketValueNavPrice":56.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-02","premiumDiscountPercentage":0.0431,"periodTypeCode":null,"navPrice":56.16576539,"verifiedIntraDayValue":null,"date":"2024-02-02","marketValueNavPrice":56.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-05","premiumDiscountPercentage":-0.0013,"periodTypeCode":null,"navPrice":55.93070114,"verifiedIntraDayValue":null,"date":"2024-02-05","marketValueNavPrice":55.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-06","premiumDiscountPercentage":0.0375,"periodTypeCode":null,"navPrice":56.00897533,"verifiedIntraDayValue":null,"date":"2024-02-06","marketValueNavPrice":56.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-07","premiumDiscountPercentage":0.0209,"periodTypeCode":null,"navPrice":56.13824292,"verifiedIntraDayValue":null,"date":"2024-02-07","marketValueNavPrice":56.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-08","premiumDiscountPercentage":-0.0754,"periodTypeCode":null,"navPrice":56.1723333,"verifiedIntraDayValue":null,"date":"2024-02-08","marketValueNavPrice":56.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-09","premiumDiscountPercentage":-0.0365,"periodTypeCode":null,"navPrice":56.17051467,"verifiedIntraDayValue":null,"date":"2024-02-09","marketValueNavPrice":56.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-12","premiumDiscountPercentage":-0.0418,"periodTypeCode":null,"navPrice":56.17347591,"verifiedIntraDayValue":null,"date":"2024-02-12","marketValueNavPrice":56.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-13","premiumDiscountPercentage":-0.0808,"periodTypeCode":null,"navPrice":55.90519794,"verifiedIntraDayValue":null,"date":"2024-02-13","marketValueNavPrice":55.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-14","premiumDiscountPercentage":0.0675,"periodTypeCode":null,"navPrice":56.13210155,"verifiedIntraDayValue":null,"date":"2024-02-14","marketValueNavPrice":56.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-15","premiumDiscountPercentage":0.0607,"periodTypeCode":null,"navPrice":56.31583611,"verifiedIntraDayValue":null,"date":"2024-02-15","marketValueNavPrice":56.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-16","premiumDiscountPercentage":0.0102,"periodTypeCode":null,"navPrice":56.22423734,"verifiedIntraDayValue":null,"date":"2024-02-16","marketValueNavPrice":56.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-20","premiumDiscountPercentage":-0.0195,"periodTypeCode":null,"navPrice":56.27095639,"verifiedIntraDayValue":null,"date":"2024-02-20","marketValueNavPrice":56.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-21","premiumDiscountPercentage":0.0634,"periodTypeCode":null,"navPrice":56.46420866,"verifiedIntraDayValue":null,"date":"2024-02-21","marketValueNavPrice":56.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-22","premiumDiscountPercentage":0.0482,"periodTypeCode":null,"navPrice":56.7326509,"verifiedIntraDayValue":null,"date":"2024-02-22","marketValueNavPrice":56.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-23","premiumDiscountPercentage":0.0479,"periodTypeCode":null,"navPrice":56.85274985,"verifiedIntraDayValue":null,"date":"2024-02-23","marketValueNavPrice":56.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-26","premiumDiscountPercentage":0.0752,"periodTypeCode":null,"navPrice":56.8772225,"verifiedIntraDayValue":null,"date":"2024-02-26","marketValueNavPrice":56.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-27","premiumDiscountPercentage":0.0405,"periodTypeCode":null,"navPrice":56.87696727,"verifiedIntraDayValue":null,"date":"2024-02-27","marketValueNavPrice":56.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-28","premiumDiscountPercentage":0.0355,"periodTypeCode":null,"navPrice":56.92980768,"verifiedIntraDayValue":null,"date":"2024-02-28","marketValueNavPrice":56.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-02-29","premiumDiscountPercentage":-0.0104,"periodTypeCode":null,"navPrice":56.9759041,"verifiedIntraDayValue":null,"date":"2024-02-29","marketValueNavPrice":56.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-01","premiumDiscountPercentage":0.0311,"periodTypeCode":null,"navPrice":56.80231294,"verifiedIntraDayValue":null,"date":"2024-03-01","marketValueNavPrice":56.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-04","premiumDiscountPercentage":0.0,"periodTypeCode":null,"navPrice":56.88997893,"verifiedIntraDayValue":null,"date":"2024-03-04","marketValueNavPrice":56.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-05","premiumDiscountPercentage":0.0494,"periodTypeCode":null,"navPrice":56.74194343,"verifiedIntraDayValue":null,"date":"2024-03-05","marketValueNavPrice":56.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-06","premiumDiscountPercentage":0.0178,"periodTypeCode":null,"navPrice":56.97986811,"verifiedIntraDayValue":null,"date":"2024-03-06","marketValueNavPrice":56.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-07","premiumDiscountPercentage":0.0402,"periodTypeCode":null,"navPrice":57.11706501,"verifiedIntraDayValue":null,"date":"2024-03-07","marketValueNavPrice":57.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-08","premiumDiscountPercentage":0.0602,"periodTypeCode":null,"navPrice":57.06564461,"verifiedIntraDayValue":null,"date":"2024-03-08","marketValueNavPrice":57.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-11","premiumDiscountPercentage":-0.0473,"periodTypeCode":null,"navPrice":57.11701271,"verifiedIntraDayValue":null,"date":"2024-03-11","marketValueNavPrice":57.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-12","premiumDiscountPercentage":0.0186,"periodTypeCode":null,"navPrice":57.27933109,"verifiedIntraDayValue":null,"date":"2024-03-12","marketValueNavPrice":57.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-13","premiumDiscountPercentage":0.0465,"periodTypeCode":null,"navPrice":57.34335711,"verifiedIntraDayValue":null,"date":"2024-03-13","marketValueNavPrice":57.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-14","premiumDiscountPercentage":0.0972,"periodTypeCode":null,"navPrice":57.27432131,"verifiedIntraDayValue":null,"date":"2024-03-14","marketValueNavPrice":57.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-15","premiumDiscountPercentage":-0.0613,"periodTypeCode":null,"navPrice":57.01492274,"verifiedIntraDayValue":null,"date":"2024-03-15","marketValueNavPrice":56.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-18","premiumDiscountPercentage":0.0484,"periodTypeCode":null,"navPrice":57.12237005,"verifiedIntraDayValue":null,"date":"2024-03-18","marketValueNavPrice":57.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-19","premiumDiscountPercentage":0.0782,"periodTypeCode":null,"navPrice":57.35512941,"verifiedIntraDayValue":null,"date":"2024-03-19","marketValueNavPrice":57.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-20","premiumDiscountPercentage":0.0746,"periodTypeCode":null,"navPrice":57.50709809,"verifiedIntraDayValue":null,"date":"2024-03-20","marketValueNavPrice":57.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-21","premiumDiscountPercentage":0.0711,"periodTypeCode":null,"navPrice":57.57907005,"verifiedIntraDayValue":null,"date":"2024-03-21","marketValueNavPrice":57.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-22","premiumDiscountPercentage":-0.0469,"periodTypeCode":null,"navPrice":57.48698002,"verifiedIntraDayValue":null,"date":"2024-03-22","marketValueNavPrice":57.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-25","premiumDiscountPercentage":-0.0157,"periodTypeCode":null,"navPrice":57.38898619,"verifiedIntraDayValue":null,"date":"2024-03-25","marketValueNavPrice":57.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-26","premiumDiscountPercentage":0.0643,"periodTypeCode":null,"navPrice":57.3830863,"verifiedIntraDayValue":null,"date":"2024-03-26","marketValueNavPrice":57.42,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-27","premiumDiscountPercentage":0.0976,"periodTypeCode":null,"navPrice":57.71364857,"verifiedIntraDayValue":null,"date":"2024-03-27","marketValueNavPrice":57.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-03-28","premiumDiscountPercentage":0.0325,"periodTypeCode":null,"navPrice":57.84118906,"verifiedIntraDayValue":null,"date":"2024-03-28","marketValueNavPrice":57.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-01","premiumDiscountPercentage":-0.0404,"periodTypeCode":null,"navPrice":57.29314621,"verifiedIntraDayValue":null,"date":"2024-04-01","marketValueNavPrice":57.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-02","premiumDiscountPercentage":0.0575,"periodTypeCode":null,"navPrice":57.11718189,"verifiedIntraDayValue":null,"date":"2024-04-02","marketValueNavPrice":57.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-03","premiumDiscountPercentage":-0.019,"periodTypeCode":null,"navPrice":57.100849,"verifiedIntraDayValue":null,"date":"2024-04-03","marketValueNavPrice":57.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-04","premiumDiscountPercentage":0.0565,"periodTypeCode":null,"navPrice":56.65796235,"verifiedIntraDayValue":null,"date":"2024-04-04","marketValueNavPrice":56.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-05","premiumDiscountPercentage":-0.0879,"periodTypeCode":null,"navPrice":57.12022224,"verifiedIntraDayValue":null,"date":"2024-04-05","marketValueNavPrice":57.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-08","premiumDiscountPercentage":0.0592,"periodTypeCode":null,"navPrice":57.16613234,"verifiedIntraDayValue":null,"date":"2024-04-08","marketValueNavPrice":57.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-09","premiumDiscountPercentage":-0.015,"periodTypeCode":null,"navPrice":57.21857552,"verifiedIntraDayValue":null,"date":"2024-04-09","marketValueNavPrice":57.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-10","premiumDiscountPercentage":-0.0794,"periodTypeCode":null,"navPrice":56.72502344,"verifiedIntraDayValue":null,"date":"2024-04-10","marketValueNavPrice":56.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-11","premiumDiscountPercentage":0.084,"periodTypeCode":null,"navPrice":56.76229237,"verifiedIntraDayValue":null,"date":"2024-04-11","marketValueNavPrice":56.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-12","premiumDiscountPercentage":0.0219,"periodTypeCode":null,"navPrice":56.18770138,"verifiedIntraDayValue":null,"date":"2024-04-12","marketValueNavPrice":56.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-15","premiumDiscountPercentage":-0.0626,"periodTypeCode":null,"navPrice":55.72486461,"verifiedIntraDayValue":null,"date":"2024-04-15","marketValueNavPrice":55.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-16","premiumDiscountPercentage":0.0191,"periodTypeCode":null,"navPrice":55.68938699,"verifiedIntraDayValue":null,"date":"2024-04-16","marketValueNavPrice":55.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-17","premiumDiscountPercentage":0.1506,"periodTypeCode":null,"navPrice":55.49644933,"verifiedIntraDayValue":null,"date":"2024-04-17","marketValueNavPrice":55.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-18","premiumDiscountPercentage":0.0251,"periodTypeCode":null,"navPrice":55.4561003,"verifiedIntraDayValue":null,"date":"2024-04-18","marketValueNavPrice":55.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-19","premiumDiscountPercentage":-0.0235,"periodTypeCode":null,"navPrice":55.46304658,"verifiedIntraDayValue":null,"date":"2024-04-19","marketValueNavPrice":55.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-22","premiumDiscountPercentage":0.0481,"periodTypeCode":null,"navPrice":55.89312403,"verifiedIntraDayValue":null,"date":"2024-04-22","marketValueNavPrice":55.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-23","premiumDiscountPercentage":-0.0673,"periodTypeCode":null,"navPrice":56.39797693,"verifiedIntraDayValue":null,"date":"2024-04-23","marketValueNavPrice":56.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-24","premiumDiscountPercentage":0.036,"periodTypeCode":null,"navPrice":56.39968779,"verifiedIntraDayValue":null,"date":"2024-04-24","marketValueNavPrice":56.42,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-25","premiumDiscountPercentage":-0.0223,"periodTypeCode":null,"navPrice":56.12250329,"verifiedIntraDayValue":null,"date":"2024-04-25","marketValueNavPrice":56.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-26","premiumDiscountPercentage":-0.0394,"periodTypeCode":null,"navPrice":56.3021796,"verifiedIntraDayValue":null,"date":"2024-04-26","marketValueNavPrice":56.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-29","premiumDiscountPercentage":0.0363,"periodTypeCode":null,"navPrice":56.41950839,"verifiedIntraDayValue":null,"date":"2024-04-29","marketValueNavPrice":56.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-04-30","premiumDiscountPercentage":0.0141,"periodTypeCode":null,"navPrice":55.92214241,"verifiedIntraDayValue":null,"date":"2024-04-30","marketValueNavPrice":55.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-01","premiumDiscountPercentage":0.016,"periodTypeCode":null,"navPrice":55.49112212,"verifiedIntraDayValue":null,"date":"2024-05-01","marketValueNavPrice":55.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-02","premiumDiscountPercentage":-0.0195,"periodTypeCode":null,"navPrice":55.7008503,"verifiedIntraDayValue":null,"date":"2024-05-02","marketValueNavPrice":55.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-03","premiumDiscountPercentage":0.0247,"periodTypeCode":null,"navPrice":56.04614811,"verifiedIntraDayValue":null,"date":"2024-05-03","marketValueNavPrice":56.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-06","premiumDiscountPercentage":0.0327,"periodTypeCode":null,"navPrice":56.35160017,"verifiedIntraDayValue":null,"date":"2024-05-06","marketValueNavPrice":56.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-07","premiumDiscountPercentage":-0.0405,"periodTypeCode":null,"navPrice":56.67297829,"verifiedIntraDayValue":null,"date":"2024-05-07","marketValueNavPrice":56.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-08","premiumDiscountPercentage":0.0431,"periodTypeCode":null,"navPrice":56.73555919,"verifiedIntraDayValue":null,"date":"2024-05-08","marketValueNavPrice":56.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-09","premiumDiscountPercentage":0.0454,"periodTypeCode":null,"navPrice":57.00410437,"verifiedIntraDayValue":null,"date":"2024-05-09","marketValueNavPrice":57.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-10","premiumDiscountPercentage":-0.0379,"periodTypeCode":null,"navPrice":57.12167427,"verifiedIntraDayValue":null,"date":"2024-05-10","marketValueNavPrice":57.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-13","premiumDiscountPercentage":0.0475,"periodTypeCode":null,"navPrice":57.03293308,"verifiedIntraDayValue":null,"date":"2024-05-13","marketValueNavPrice":57.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-14","premiumDiscountPercentage":0.0548,"periodTypeCode":null,"navPrice":57.06872372,"verifiedIntraDayValue":null,"date":"2024-05-14","marketValueNavPrice":57.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-15","premiumDiscountPercentage":0.0181,"periodTypeCode":null,"navPrice":57.23961792,"verifiedIntraDayValue":null,"date":"2024-05-15","marketValueNavPrice":57.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-16","premiumDiscountPercentage":0.0247,"periodTypeCode":null,"navPrice":57.25588331,"verifiedIntraDayValue":null,"date":"2024-05-16","marketValueNavPrice":57.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-17","premiumDiscountPercentage":0.0426,"periodTypeCode":null,"navPrice":57.36556605,"verifiedIntraDayValue":null,"date":"2024-05-17","marketValueNavPrice":57.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-20","premiumDiscountPercentage":0.0705,"periodTypeCode":null,"navPrice":57.27962865,"verifiedIntraDayValue":null,"date":"2024-05-20","marketValueNavPrice":57.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-21","premiumDiscountPercentage":0.0529,"periodTypeCode":null,"navPrice":57.18974634,"verifiedIntraDayValue":null,"date":"2024-05-21","marketValueNavPrice":57.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-22","premiumDiscountPercentage":0.0367,"periodTypeCode":null,"navPrice":57.2389882,"verifiedIntraDayValue":null,"date":"2024-05-22","marketValueNavPrice":57.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-23","premiumDiscountPercentage":0.0345,"periodTypeCode":null,"navPrice":56.90034859,"verifiedIntraDayValue":null,"date":"2024-05-23","marketValueNavPrice":56.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-24","premiumDiscountPercentage":0.0606,"periodTypeCode":null,"navPrice":56.88555133,"verifiedIntraDayValue":null,"date":"2024-05-24","marketValueNavPrice":56.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-28","premiumDiscountPercentage":-0.012,"periodTypeCode":null,"navPrice":56.59677805,"verifiedIntraDayValue":null,"date":"2024-05-28","marketValueNavPrice":56.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-29","premiumDiscountPercentage":0.0629,"periodTypeCode":null,"navPrice":56.24464576,"verifiedIntraDayValue":null,"date":"2024-05-29","marketValueNavPrice":56.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-30","premiumDiscountPercentage":0.0527,"periodTypeCode":null,"navPrice":56.24034726,"verifiedIntraDayValue":null,"date":"2024-05-30","marketValueNavPrice":56.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-05-31","premiumDiscountPercentage":0.0833,"periodTypeCode":null,"navPrice":56.78268419,"verifiedIntraDayValue":null,"date":"2024-05-31","marketValueNavPrice":56.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-03","premiumDiscountPercentage":-0.0171,"periodTypeCode":null,"navPrice":56.20962555,"verifiedIntraDayValue":null,"date":"2024-06-03","marketValueNavPrice":56.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-04","premiumDiscountPercentage":0.0399,"periodTypeCode":null,"navPrice":56.30753058,"verifiedIntraDayValue":null,"date":"2024-06-04","marketValueNavPrice":56.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-05","premiumDiscountPercentage":-0.0148,"periodTypeCode":null,"navPrice":56.52835956,"verifiedIntraDayValue":null,"date":"2024-06-05","marketValueNavPrice":56.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-06","premiumDiscountPercentage":0.0172,"periodTypeCode":null,"navPrice":56.57028348,"verifiedIntraDayValue":null,"date":"2024-06-06","marketValueNavPrice":56.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-07","premiumDiscountPercentage":0.0296,"periodTypeCode":null,"navPrice":56.50328362,"verifiedIntraDayValue":null,"date":"2024-06-07","marketValueNavPrice":56.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-10","premiumDiscountPercentage":0.0336,"periodTypeCode":null,"navPrice":56.61096979,"verifiedIntraDayValue":null,"date":"2024-06-10","marketValueNavPrice":56.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-11","premiumDiscountPercentage":0.0091,"periodTypeCode":null,"navPrice":56.49485147,"verifiedIntraDayValue":null,"date":"2024-06-11","marketValueNavPrice":56.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-12","premiumDiscountPercentage":-0.0447,"periodTypeCode":null,"navPrice":56.43523275,"verifiedIntraDayValue":null,"date":"2024-06-12","marketValueNavPrice":56.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-13","premiumDiscountPercentage":-0.0031,"periodTypeCode":null,"navPrice":56.3117202,"verifiedIntraDayValue":null,"date":"2024-06-13","marketValueNavPrice":56.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-14","premiumDiscountPercentage":-0.0621,"periodTypeCode":null,"navPrice":56.23494918,"verifiedIntraDayValue":null,"date":"2024-06-14","marketValueNavPrice":56.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-17","premiumDiscountPercentage":-0.0058,"periodTypeCode":null,"navPrice":56.32324047,"verifiedIntraDayValue":null,"date":"2024-06-17","marketValueNavPrice":56.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-18","premiumDiscountPercentage":-0.0112,"periodTypeCode":null,"navPrice":56.37632036,"verifiedIntraDayValue":null,"date":"2024-06-18","marketValueNavPrice":56.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-20","premiumDiscountPercentage":0.0043,"periodTypeCode":null,"navPrice":56.52754591,"verifiedIntraDayValue":null,"date":"2024-06-20","marketValueNavPrice":56.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-21","premiumDiscountPercentage":-0.0028,"periodTypeCode":null,"navPrice":56.70159628,"verifiedIntraDayValue":null,"date":"2024-06-21","marketValueNavPrice":56.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-24","premiumDiscountPercentage":0.0153,"periodTypeCode":null,"navPrice":56.94128112,"verifiedIntraDayValue":null,"date":"2024-06-24","marketValueNavPrice":56.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-25","premiumDiscountPercentage":0.0168,"periodTypeCode":null,"navPrice":56.74048909,"verifiedIntraDayValue":null,"date":"2024-06-25","marketValueNavPrice":56.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-26","premiumDiscountPercentage":-0.0094,"periodTypeCode":null,"navPrice":56.72534675,"verifiedIntraDayValue":null,"date":"2024-06-26","marketValueNavPrice":56.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-27","premiumDiscountPercentage":0.0421,"periodTypeCode":null,"navPrice":56.71612561,"verifiedIntraDayValue":null,"date":"2024-06-27","marketValueNavPrice":56.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-06-28","premiumDiscountPercentage":-0.0209,"periodTypeCode":null,"navPrice":56.69184647,"verifiedIntraDayValue":null,"date":"2024-06-28","marketValueNavPrice":56.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-01","premiumDiscountPercentage":0.0085,"periodTypeCode":null,"navPrice":56.1052564,"verifiedIntraDayValue":null,"date":"2024-07-01","marketValueNavPrice":56.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-02","premiumDiscountPercentage":-0.0474,"periodTypeCode":null,"navPrice":56.22665968,"verifiedIntraDayValue":null,"date":"2024-07-02","marketValueNavPrice":56.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-03","premiumDiscountPercentage":-0.0499,"periodTypeCode":null,"navPrice":56.16802036,"verifiedIntraDayValue":null,"date":"2024-07-03","marketValueNavPrice":56.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-05","premiumDiscountPercentage":0.0868,"periodTypeCode":null,"navPrice":56.33112002,"verifiedIntraDayValue":null,"date":"2024-07-05","marketValueNavPrice":56.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-08","premiumDiscountPercentage":-0.0071,"periodTypeCode":null,"navPrice":56.24398542,"verifiedIntraDayValue":null,"date":"2024-07-08","marketValueNavPrice":56.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-09","premiumDiscountPercentage":0.0452,"periodTypeCode":null,"navPrice":56.10462253,"verifiedIntraDayValue":null,"date":"2024-07-09","marketValueNavPrice":56.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-10","premiumDiscountPercentage":-0.0191,"periodTypeCode":null,"navPrice":56.25076776,"verifiedIntraDayValue":null,"date":"2024-07-10","marketValueNavPrice":56.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-11","premiumDiscountPercentage":0.0273,"periodTypeCode":null,"navPrice":56.62453151,"verifiedIntraDayValue":null,"date":"2024-07-11","marketValueNavPrice":56.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-12","premiumDiscountPercentage":0.0246,"periodTypeCode":null,"navPrice":56.89601307,"verifiedIntraDayValue":null,"date":"2024-07-12","marketValueNavPrice":56.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-15","premiumDiscountPercentage":0.0082,"periodTypeCode":null,"navPrice":56.85536123,"verifiedIntraDayValue":null,"date":"2024-07-15","marketValueNavPrice":56.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-16","premiumDiscountPercentage":0.0506,"periodTypeCode":null,"navPrice":57.19104352,"verifiedIntraDayValue":null,"date":"2024-07-16","marketValueNavPrice":57.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-17","premiumDiscountPercentage":0.0173,"periodTypeCode":null,"navPrice":57.32009392,"verifiedIntraDayValue":null,"date":"2024-07-17","marketValueNavPrice":57.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-18","premiumDiscountPercentage":0.0304,"periodTypeCode":null,"navPrice":57.04267377,"verifiedIntraDayValue":null,"date":"2024-07-18","marketValueNavPrice":57.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-19","premiumDiscountPercentage":0.0147,"periodTypeCode":null,"navPrice":56.76165764,"verifiedIntraDayValue":null,"date":"2024-07-19","marketValueNavPrice":56.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-22","premiumDiscountPercentage":0.013,"periodTypeCode":null,"navPrice":57.19255745,"verifiedIntraDayValue":null,"date":"2024-07-22","marketValueNavPrice":57.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-23","premiumDiscountPercentage":0.0016,"periodTypeCode":null,"navPrice":56.9090705,"verifiedIntraDayValue":null,"date":"2024-07-23","marketValueNavPrice":56.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-24","premiumDiscountPercentage":0.0193,"periodTypeCode":null,"navPrice":56.32910102,"verifiedIntraDayValue":null,"date":"2024-07-24","marketValueNavPrice":56.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-25","premiumDiscountPercentage":0.0802,"periodTypeCode":null,"navPrice":56.27489417,"verifiedIntraDayValue":null,"date":"2024-07-25","marketValueNavPrice":56.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-26","premiumDiscountPercentage":0.0546,"periodTypeCode":null,"navPrice":56.92890986,"verifiedIntraDayValue":null,"date":"2024-07-26","marketValueNavPrice":56.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-29","premiumDiscountPercentage":0.0636,"periodTypeCode":null,"navPrice":56.98376813,"verifiedIntraDayValue":null,"date":"2024-07-29","marketValueNavPrice":57.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-30","premiumDiscountPercentage":0.0477,"periodTypeCode":null,"navPrice":57.01279302,"verifiedIntraDayValue":null,"date":"2024-07-30","marketValueNavPrice":57.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-07-31","premiumDiscountPercentage":0.0399,"periodTypeCode":null,"navPrice":57.45705099,"verifiedIntraDayValue":null,"date":"2024-07-31","marketValueNavPrice":57.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-01","premiumDiscountPercentage":0.0371,"periodTypeCode":null,"navPrice":56.97885777,"verifiedIntraDayValue":null,"date":"2024-08-01","marketValueNavPrice":57.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-02","premiumDiscountPercentage":0.0218,"periodTypeCode":null,"navPrice":56.35773279,"verifiedIntraDayValue":null,"date":"2024-08-02","marketValueNavPrice":56.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-05","premiumDiscountPercentage":-0.0314,"periodTypeCode":null,"navPrice":54.99726723,"verifiedIntraDayValue":null,"date":"2024-08-05","marketValueNavPrice":54.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-06","premiumDiscountPercentage":-0.0327,"periodTypeCode":null,"navPrice":55.53818426,"verifiedIntraDayValue":null,"date":"2024-08-06","marketValueNavPrice":55.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-07","premiumDiscountPercentage":0.0659,"periodTypeCode":null,"navPrice":55.243604,"verifiedIntraDayValue":null,"date":"2024-08-07","marketValueNavPrice":55.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-08","premiumDiscountPercentage":0.0687,"periodTypeCode":null,"navPrice":56.18140772,"verifiedIntraDayValue":null,"date":"2024-08-08","marketValueNavPrice":56.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-09","premiumDiscountPercentage":0.0216,"periodTypeCode":null,"navPrice":56.3978054,"verifiedIntraDayValue":null,"date":"2024-08-09","marketValueNavPrice":56.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-12","premiumDiscountPercentage":0.0843,"periodTypeCode":null,"navPrice":56.31255136,"verifiedIntraDayValue":null,"date":"2024-08-12","marketValueNavPrice":56.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-13","premiumDiscountPercentage":-0.0442,"periodTypeCode":null,"navPrice":56.85513818,"verifiedIntraDayValue":null,"date":"2024-08-13","marketValueNavPrice":56.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-14","premiumDiscountPercentage":-0.0297,"periodTypeCode":null,"navPrice":57.07695581,"verifiedIntraDayValue":null,"date":"2024-08-14","marketValueNavPrice":57.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-15","premiumDiscountPercentage":-0.0213,"periodTypeCode":null,"navPrice":57.57229105,"verifiedIntraDayValue":null,"date":"2024-08-15","marketValueNavPrice":57.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-16","premiumDiscountPercentage":-0.0071,"periodTypeCode":null,"navPrice":57.6140857,"verifiedIntraDayValue":null,"date":"2024-08-16","marketValueNavPrice":57.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-19","premiumDiscountPercentage":-0.0228,"periodTypeCode":null,"navPrice":57.83316188,"verifiedIntraDayValue":null,"date":"2024-08-19","marketValueNavPrice":57.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-20","premiumDiscountPercentage":0.0587,"periodTypeCode":null,"navPrice":57.80609496,"verifiedIntraDayValue":null,"date":"2024-08-20","marketValueNavPrice":57.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-21","premiumDiscountPercentage":0.0235,"periodTypeCode":null,"navPrice":57.98639064,"verifiedIntraDayValue":null,"date":"2024-08-21","marketValueNavPrice":58.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-22","premiumDiscountPercentage":-0.0334,"periodTypeCode":null,"navPrice":57.88932152,"verifiedIntraDayValue":null,"date":"2024-08-22","marketValueNavPrice":57.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-23","premiumDiscountPercentage":0.0349,"periodTypeCode":null,"navPrice":58.0897014,"verifiedIntraDayValue":null,"date":"2024-08-23","marketValueNavPrice":58.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-26","premiumDiscountPercentage":0.0412,"periodTypeCode":null,"navPrice":58.26600391,"verifiedIntraDayValue":null,"date":"2024-08-26","marketValueNavPrice":58.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-27","premiumDiscountPercentage":-0.0311,"periodTypeCode":null,"navPrice":58.36812904,"verifiedIntraDayValue":null,"date":"2024-08-27","marketValueNavPrice":58.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-28","premiumDiscountPercentage":-0.0137,"periodTypeCode":null,"navPrice":58.30801585,"verifiedIntraDayValue":null,"date":"2024-08-28","marketValueNavPrice":58.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-29","premiumDiscountPercentage":0.0467,"periodTypeCode":null,"navPrice":58.52267632,"verifiedIntraDayValue":null,"date":"2024-08-29","marketValueNavPrice":58.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-08-30","premiumDiscountPercentage":0.0211,"periodTypeCode":null,"navPrice":58.81761621,"verifiedIntraDayValue":null,"date":"2024-08-30","marketValueNavPrice":58.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-03","premiumDiscountPercentage":0.0559,"periodTypeCode":null,"navPrice":58.05756343,"verifiedIntraDayValue":null,"date":"2024-09-03","marketValueNavPrice":58.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-04","premiumDiscountPercentage":0.0204,"periodTypeCode":null,"navPrice":58.17813481,"verifiedIntraDayValue":null,"date":"2024-09-04","marketValueNavPrice":58.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-05","premiumDiscountPercentage":0.0105,"periodTypeCode":null,"navPrice":57.9239081,"verifiedIntraDayValue":null,"date":"2024-09-05","marketValueNavPrice":57.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-06","premiumDiscountPercentage":0.0044,"periodTypeCode":null,"navPrice":57.52746421,"verifiedIntraDayValue":null,"date":"2024-09-06","marketValueNavPrice":57.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-09","premiumDiscountPercentage":-0.0485,"periodTypeCode":null,"navPrice":58.12820089,"verifiedIntraDayValue":null,"date":"2024-09-09","marketValueNavPrice":58.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-10","premiumDiscountPercentage":-0.0259,"periodTypeCode":null,"navPrice":58.21506959,"verifiedIntraDayValue":null,"date":"2024-09-10","marketValueNavPrice":58.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-11","premiumDiscountPercentage":0.0111,"periodTypeCode":null,"navPrice":58.34351521,"verifiedIntraDayValue":null,"date":"2024-09-11","marketValueNavPrice":58.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-12","premiumDiscountPercentage":-0.0445,"periodTypeCode":null,"navPrice":58.52605782,"verifiedIntraDayValue":null,"date":"2024-09-12","marketValueNavPrice":58.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-13","premiumDiscountPercentage":0.0134,"periodTypeCode":null,"navPrice":58.82212226,"verifiedIntraDayValue":null,"date":"2024-09-13","marketValueNavPrice":58.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-16","premiumDiscountPercentage":0.0156,"periodTypeCode":null,"navPrice":59.04081135,"verifiedIntraDayValue":null,"date":"2024-09-16","marketValueNavPrice":59.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-17","premiumDiscountPercentage":0.0269,"periodTypeCode":null,"navPrice":58.99413128,"verifiedIntraDayValue":null,"date":"2024-09-17","marketValueNavPrice":59.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-18","premiumDiscountPercentage":0.0435,"periodTypeCode":null,"navPrice":58.8243894,"verifiedIntraDayValue":null,"date":"2024-09-18","marketValueNavPrice":58.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-19","premiumDiscountPercentage":0.068,"periodTypeCode":null,"navPrice":59.16978334,"verifiedIntraDayValue":null,"date":"2024-09-19","marketValueNavPrice":59.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-20","premiumDiscountPercentage":0.0399,"periodTypeCode":null,"navPrice":59.12639085,"verifiedIntraDayValue":null,"date":"2024-09-20","marketValueNavPrice":59.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-23","premiumDiscountPercentage":0.0832,"periodTypeCode":null,"navPrice":59.27065891,"verifiedIntraDayValue":null,"date":"2024-09-23","marketValueNavPrice":59.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-24","premiumDiscountPercentage":0.0361,"periodTypeCode":null,"navPrice":59.22859624,"verifiedIntraDayValue":null,"date":"2024-09-24","marketValueNavPrice":59.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-25","premiumDiscountPercentage":0.03,"periodTypeCode":null,"navPrice":59.11227561,"verifiedIntraDayValue":null,"date":"2024-09-25","marketValueNavPrice":59.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-26","premiumDiscountPercentage":0.0483,"periodTypeCode":null,"navPrice":59.29133884,"verifiedIntraDayValue":null,"date":"2024-09-26","marketValueNavPrice":59.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-27","premiumDiscountPercentage":0.0459,"periodTypeCode":null,"navPrice":59.38271712,"verifiedIntraDayValue":null,"date":"2024-09-27","marketValueNavPrice":59.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-09-30","premiumDiscountPercentage":0.061,"periodTypeCode":null,"navPrice":59.47369166,"verifiedIntraDayValue":null,"date":"2024-09-30","marketValueNavPrice":59.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-01","premiumDiscountPercentage":0.0532,"periodTypeCode":null,"navPrice":59.0785815,"verifiedIntraDayValue":null,"date":"2024-10-01","marketValueNavPrice":59.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-02","premiumDiscountPercentage":0.0766,"periodTypeCode":null,"navPrice":59.1446865,"verifiedIntraDayValue":null,"date":"2024-10-02","marketValueNavPrice":59.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-03","premiumDiscountPercentage":-0.0888,"periodTypeCode":null,"navPrice":58.96236874,"verifiedIntraDayValue":null,"date":"2024-10-03","marketValueNavPrice":58.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-04","premiumDiscountPercentage":-0.0245,"periodTypeCode":null,"navPrice":59.16451878,"verifiedIntraDayValue":null,"date":"2024-10-04","marketValueNavPrice":59.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-07","premiumDiscountPercentage":0.0619,"periodTypeCode":null,"navPrice":58.8035845,"verifiedIntraDayValue":null,"date":"2024-10-07","marketValueNavPrice":58.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-08","premiumDiscountPercentage":0.0163,"periodTypeCode":null,"navPrice":58.98041415,"verifiedIntraDayValue":null,"date":"2024-10-08","marketValueNavPrice":58.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-09","premiumDiscountPercentage":0.015,"periodTypeCode":null,"navPrice":59.21109614,"verifiedIntraDayValue":null,"date":"2024-10-09","marketValueNavPrice":59.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-10","premiumDiscountPercentage":0.0088,"periodTypeCode":null,"navPrice":59.14478484,"verifiedIntraDayValue":null,"date":"2024-10-10","marketValueNavPrice":59.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-11","premiumDiscountPercentage":0.0406,"periodTypeCode":null,"navPrice":59.43586154,"verifiedIntraDayValue":null,"date":"2024-10-11","marketValueNavPrice":59.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-14","premiumDiscountPercentage":0.0361,"periodTypeCode":null,"navPrice":59.68847144,"verifiedIntraDayValue":null,"date":"2024-10-14","marketValueNavPrice":59.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-15","premiumDiscountPercentage":0.0211,"periodTypeCode":null,"navPrice":59.55740383,"verifiedIntraDayValue":null,"date":"2024-10-15","marketValueNavPrice":59.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-16","premiumDiscountPercentage":0.0349,"periodTypeCode":null,"navPrice":59.74914346,"verifiedIntraDayValue":null,"date":"2024-10-16","marketValueNavPrice":59.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-17","premiumDiscountPercentage":0.0515,"periodTypeCode":null,"navPrice":59.80919891,"verifiedIntraDayValue":null,"date":"2024-10-17","marketValueNavPrice":59.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-18","premiumDiscountPercentage":-0.035,"periodTypeCode":null,"navPrice":59.92096765,"verifiedIntraDayValue":null,"date":"2024-10-18","marketValueNavPrice":59.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-21","premiumDiscountPercentage":0.0253,"periodTypeCode":null,"navPrice":59.63492721,"verifiedIntraDayValue":null,"date":"2024-10-21","marketValueNavPrice":59.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-22","premiumDiscountPercentage":0.0454,"periodTypeCode":null,"navPrice":59.57297248,"verifiedIntraDayValue":null,"date":"2024-10-22","marketValueNavPrice":59.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-23","premiumDiscountPercentage":0.0294,"periodTypeCode":null,"navPrice":59.51250908,"verifiedIntraDayValue":null,"date":"2024-10-23","marketValueNavPrice":59.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-24","premiumDiscountPercentage":-0.0024,"periodTypeCode":null,"navPrice":59.39140624,"verifiedIntraDayValue":null,"date":"2024-10-24","marketValueNavPrice":59.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-25","premiumDiscountPercentage":0.0505,"periodTypeCode":null,"navPrice":59.2001114,"verifiedIntraDayValue":null,"date":"2024-10-25","marketValueNavPrice":59.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-28","premiumDiscountPercentage":0.0291,"periodTypeCode":null,"navPrice":59.34272632,"verifiedIntraDayValue":null,"date":"2024-10-28","marketValueNavPrice":59.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-29","premiumDiscountPercentage":0.0354,"periodTypeCode":null,"navPrice":59.21902622,"verifiedIntraDayValue":null,"date":"2024-10-29","marketValueNavPrice":59.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-30","premiumDiscountPercentage":0.0946,"periodTypeCode":null,"navPrice":59.09410144,"verifiedIntraDayValue":null,"date":"2024-10-30","marketValueNavPrice":59.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-10-31","premiumDiscountPercentage":0.0388,"periodTypeCode":null,"navPrice":58.66724916,"verifiedIntraDayValue":null,"date":"2024-10-31","marketValueNavPrice":58.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-01","premiumDiscountPercentage":-8.0E-4,"periodTypeCode":null,"navPrice":58.47045859,"verifiedIntraDayValue":null,"date":"2024-11-01","marketValueNavPrice":58.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-04","premiumDiscountPercentage":0.0493,"periodTypeCode":null,"navPrice":58.40122553,"verifiedIntraDayValue":null,"date":"2024-11-04","marketValueNavPrice":58.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-05","premiumDiscountPercentage":-0.0255,"periodTypeCode":null,"navPrice":58.89502687,"verifiedIntraDayValue":null,"date":"2024-11-05","marketValueNavPrice":58.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-06","premiumDiscountPercentage":0.0035,"periodTypeCode":null,"navPrice":59.58793971,"verifiedIntraDayValue":null,"date":"2024-11-06","marketValueNavPrice":59.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-07","premiumDiscountPercentage":-7.0E-4,"periodTypeCode":null,"navPrice":59.67043983,"verifiedIntraDayValue":null,"date":"2024-11-07","marketValueNavPrice":59.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-08","premiumDiscountPercentage":0.056,"periodTypeCode":null,"navPrice":59.99637698,"verifiedIntraDayValue":null,"date":"2024-11-08","marketValueNavPrice":60.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-11","premiumDiscountPercentage":0.0313,"periodTypeCode":null,"navPrice":60.06120482,"verifiedIntraDayValue":null,"date":"2024-11-11","marketValueNavPrice":60.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-12","premiumDiscountPercentage":-0.0374,"periodTypeCode":null,"navPrice":59.99243923,"verifiedIntraDayValue":null,"date":"2024-11-12","marketValueNavPrice":59.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-13","premiumDiscountPercentage":0.0475,"periodTypeCode":null,"navPrice":59.99152496,"verifiedIntraDayValue":null,"date":"2024-11-13","marketValueNavPrice":60.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-14","premiumDiscountPercentage":0.0406,"periodTypeCode":null,"navPrice":59.75573363,"verifiedIntraDayValue":null,"date":"2024-11-14","marketValueNavPrice":59.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-15","premiumDiscountPercentage":0.0597,"periodTypeCode":null,"navPrice":59.23461356,"verifiedIntraDayValue":null,"date":"2024-11-15","marketValueNavPrice":59.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-18","premiumDiscountPercentage":-0.0324,"periodTypeCode":null,"navPrice":59.44926916,"verifiedIntraDayValue":null,"date":"2024-11-18","marketValueNavPrice":59.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-19","premiumDiscountPercentage":0.0924,"periodTypeCode":null,"navPrice":59.3551837,"verifiedIntraDayValue":null,"date":"2024-11-19","marketValueNavPrice":59.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-20","premiumDiscountPercentage":0.0541,"periodTypeCode":null,"navPrice":59.44786495,"verifiedIntraDayValue":null,"date":"2024-11-20","marketValueNavPrice":59.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-21","premiumDiscountPercentage":0.0244,"periodTypeCode":null,"navPrice":59.89539571,"verifiedIntraDayValue":null,"date":"2024-11-21","marketValueNavPrice":59.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-22","premiumDiscountPercentage":0.0083,"periodTypeCode":null,"navPrice":60.15503198,"verifiedIntraDayValue":null,"date":"2024-11-22","marketValueNavPrice":60.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-25","premiumDiscountPercentage":0.0131,"periodTypeCode":null,"navPrice":60.49209686,"verifiedIntraDayValue":null,"date":"2024-11-25","marketValueNavPrice":60.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-26","premiumDiscountPercentage":0.072,"periodTypeCode":null,"navPrice":60.63633681,"verifiedIntraDayValue":null,"date":"2024-11-26","marketValueNavPrice":60.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-27","premiumDiscountPercentage":0.0375,"periodTypeCode":null,"navPrice":60.66724983,"verifiedIntraDayValue":null,"date":"2024-11-27","marketValueNavPrice":60.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-11-29","premiumDiscountPercentage":0.1277,"periodTypeCode":null,"navPrice":60.75244331,"verifiedIntraDayValue":null,"date":"2024-11-29","marketValueNavPrice":60.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-02","premiumDiscountPercentage":0.0482,"periodTypeCode":null,"navPrice":60.27097332,"verifiedIntraDayValue":null,"date":"2024-12-02","marketValueNavPrice":60.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-03","premiumDiscountPercentage":0.0281,"periodTypeCode":null,"navPrice":60.07310487,"verifiedIntraDayValue":null,"date":"2024-12-03","marketValueNavPrice":60.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-04","premiumDiscountPercentage":0.0513,"periodTypeCode":null,"navPrice":60.13912052,"verifiedIntraDayValue":null,"date":"2024-12-04","marketValueNavPrice":60.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-05","premiumDiscountPercentage":0.0335,"periodTypeCode":null,"navPrice":59.96990147,"verifiedIntraDayValue":null,"date":"2024-12-05","marketValueNavPrice":59.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-06","premiumDiscountPercentage":0.026,"periodTypeCode":null,"navPrice":59.8944221,"verifiedIntraDayValue":null,"date":"2024-12-06","marketValueNavPrice":59.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-09","premiumDiscountPercentage":0.0228,"periodTypeCode":null,"navPrice":59.65638215,"verifiedIntraDayValue":null,"date":"2024-12-09","marketValueNavPrice":59.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-10","premiumDiscountPercentage":0.0614,"periodTypeCode":null,"navPrice":59.60340888,"verifiedIntraDayValue":null,"date":"2024-12-10","marketValueNavPrice":59.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-11","premiumDiscountPercentage":0.0346,"periodTypeCode":null,"navPrice":59.59940181,"verifiedIntraDayValue":null,"date":"2024-12-11","marketValueNavPrice":59.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-12","premiumDiscountPercentage":0.0504,"periodTypeCode":null,"navPrice":59.48004666,"verifiedIntraDayValue":null,"date":"2024-12-12","marketValueNavPrice":59.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-13","premiumDiscountPercentage":0.0498,"periodTypeCode":null,"navPrice":59.40039914,"verifiedIntraDayValue":null,"date":"2024-12-13","marketValueNavPrice":59.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-16","premiumDiscountPercentage":-0.0287,"periodTypeCode":null,"navPrice":59.24699586,"verifiedIntraDayValue":null,"date":"2024-12-16","marketValueNavPrice":59.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-17","premiumDiscountPercentage":0.0197,"periodTypeCode":null,"navPrice":59.09835619,"verifiedIntraDayValue":null,"date":"2024-12-17","marketValueNavPrice":59.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-18","premiumDiscountPercentage":0.0564,"periodTypeCode":null,"navPrice":57.72746127,"verifiedIntraDayValue":null,"date":"2024-12-18","marketValueNavPrice":57.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-19","premiumDiscountPercentage":0.1123,"periodTypeCode":null,"navPrice":57.5753465,"verifiedIntraDayValue":null,"date":"2024-12-19","marketValueNavPrice":57.64,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-20","premiumDiscountPercentage":0.1088,"periodTypeCode":null,"navPrice":58.13676032,"verifiedIntraDayValue":null,"date":"2024-12-20","marketValueNavPrice":58.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-23","premiumDiscountPercentage":0.0474,"periodTypeCode":null,"navPrice":58.36230721,"verifiedIntraDayValue":null,"date":"2024-12-23","marketValueNavPrice":58.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-24","premiumDiscountPercentage":0.0128,"periodTypeCode":null,"navPrice":58.81245935,"verifiedIntraDayValue":null,"date":"2024-12-24","marketValueNavPrice":58.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-26","premiumDiscountPercentage":0.0554,"periodTypeCode":null,"navPrice":58.82740589,"verifiedIntraDayValue":null,"date":"2024-12-26","marketValueNavPrice":58.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-27","premiumDiscountPercentage":-0.0343,"periodTypeCode":null,"navPrice":58.4800747,"verifiedIntraDayValue":null,"date":"2024-12-27","marketValueNavPrice":58.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-30","premiumDiscountPercentage":0.078,"periodTypeCode":null,"navPrice":57.91484522,"verifiedIntraDayValue":null,"date":"2024-12-30","marketValueNavPrice":57.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2024-12-31","premiumDiscountPercentage":0.0281,"periodTypeCode":null,"navPrice":57.51383321,"verifiedIntraDayValue":null,"date":"2024-12-31","marketValueNavPrice":57.53,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-02","premiumDiscountPercentage":0.0524,"periodTypeCode":"PY","navPrice":57.45989988,"verifiedIntraDayValue":null,"date":"2025-01-02","marketValueNavPrice":57.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-03","premiumDiscountPercentage":0.0307,"periodTypeCode":"PY","navPrice":57.96218329,"verifiedIntraDayValue":null,"date":"2025-01-03","marketValueNavPrice":57.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-06","premiumDiscountPercentage":0.1254,"periodTypeCode":"PY","navPrice":57.83747095,"verifiedIntraDayValue":null,"date":"2025-01-06","marketValueNavPrice":57.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-07","premiumDiscountPercentage":0.0313,"periodTypeCode":"PY","navPrice":57.64196593,"verifiedIntraDayValue":null,"date":"2025-01-07","marketValueNavPrice":57.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-08","premiumDiscountPercentage":0.0015,"periodTypeCode":"PY","navPrice":57.88913664,"verifiedIntraDayValue":null,"date":"2025-01-08","marketValueNavPrice":57.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-10","premiumDiscountPercentage":0.042,"periodTypeCode":"PY","navPrice":57.03606427,"verifiedIntraDayValue":null,"date":"2025-01-10","marketValueNavPrice":57.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-13","premiumDiscountPercentage":0.0266,"periodTypeCode":"PY","navPrice":57.25477871,"verifiedIntraDayValue":null,"date":"2025-01-13","marketValueNavPrice":57.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-14","premiumDiscountPercentage":-0.0032,"periodTypeCode":"PY","navPrice":57.50183692,"verifiedIntraDayValue":null,"date":"2025-01-14","marketValueNavPrice":57.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-15","premiumDiscountPercentage":-0.0107,"periodTypeCode":"PY","navPrice":58.00617898,"verifiedIntraDayValue":null,"date":"2025-01-15","marketValueNavPrice":58.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-16","premiumDiscountPercentage":-0.0463,"periodTypeCode":"PY","navPrice":58.27698608,"verifiedIntraDayValue":null,"date":"2025-01-16","marketValueNavPrice":58.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-17","premiumDiscountPercentage":0.0625,"periodTypeCode":"PY","navPrice":58.46345524,"verifiedIntraDayValue":null,"date":"2025-01-17","marketValueNavPrice":58.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-21","premiumDiscountPercentage":0.0174,"periodTypeCode":"PY","navPrice":58.93975031,"verifiedIntraDayValue":null,"date":"2025-01-21","marketValueNavPrice":58.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-22","premiumDiscountPercentage":0.0165,"periodTypeCode":"PY","navPrice":58.86026634,"verifiedIntraDayValue":null,"date":"2025-01-22","marketValueNavPrice":58.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-23","premiumDiscountPercentage":0.0462,"periodTypeCode":"PY","navPrice":59.11271015,"verifiedIntraDayValue":null,"date":"2025-01-23","marketValueNavPrice":59.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-24","premiumDiscountPercentage":0.022,"periodTypeCode":"PY","navPrice":59.08698382,"verifiedIntraDayValue":null,"date":"2025-01-24","marketValueNavPrice":59.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-27","premiumDiscountPercentage":0.0587,"periodTypeCode":"PY","navPrice":59.25523846,"verifiedIntraDayValue":null,"date":"2025-01-27","marketValueNavPrice":59.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-28","premiumDiscountPercentage":0.0167,"periodTypeCode":"PY","navPrice":58.97016885,"verifiedIntraDayValue":null,"date":"2025-01-28","marketValueNavPrice":58.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-29","premiumDiscountPercentage":0.0586,"periodTypeCode":"PY","navPrice":58.90548868,"verifiedIntraDayValue":null,"date":"2025-01-29","marketValueNavPrice":58.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-30","premiumDiscountPercentage":0.041,"periodTypeCode":"PY","navPrice":59.10578422,"verifiedIntraDayValue":null,"date":"2025-01-30","marketValueNavPrice":59.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-01-31","premiumDiscountPercentage":0.0562,"periodTypeCode":"PY","navPrice":58.9368506,"verifiedIntraDayValue":null,"date":"2025-01-31","marketValueNavPrice":58.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-03","premiumDiscountPercentage":0.0168,"periodTypeCode":"PY","navPrice":58.55017516,"verifiedIntraDayValue":null,"date":"2025-02-03","marketValueNavPrice":58.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-04","premiumDiscountPercentage":0.0349,"periodTypeCode":"PY","navPrice":58.5995434,"verifiedIntraDayValue":null,"date":"2025-02-04","marketValueNavPrice":58.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-05","premiumDiscountPercentage":0.0465,"periodTypeCode":"PY","navPrice":58.91259854,"verifiedIntraDayValue":null,"date":"2025-02-05","marketValueNavPrice":58.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-06","premiumDiscountPercentage":0.0094,"periodTypeCode":"PY","navPrice":59.03447141,"verifiedIntraDayValue":null,"date":"2025-02-06","marketValueNavPrice":59.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-07","premiumDiscountPercentage":0.0875,"periodTypeCode":"PY","navPrice":58.73859345,"verifiedIntraDayValue":null,"date":"2025-02-07","marketValueNavPrice":58.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-10","premiumDiscountPercentage":0.031,"periodTypeCode":"PY","navPrice":59.07166758,"verifiedIntraDayValue":null,"date":"2025-02-10","marketValueNavPrice":59.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-11","premiumDiscountPercentage":0.0375,"periodTypeCode":"PY","navPrice":59.17782049,"verifiedIntraDayValue":null,"date":"2025-02-11","marketValueNavPrice":59.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-12","premiumDiscountPercentage":0.0308,"periodTypeCode":"PY","navPrice":59.02184867,"verifiedIntraDayValue":null,"date":"2025-02-12","marketValueNavPrice":59.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-13","premiumDiscountPercentage":0.0124,"periodTypeCode":"PY","navPrice":59.27264831,"verifiedIntraDayValue":null,"date":"2025-02-13","marketValueNavPrice":59.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-14","premiumDiscountPercentage":0.0279,"periodTypeCode":"PY","navPrice":59.15351102,"verifiedIntraDayValue":null,"date":"2025-02-14","marketValueNavPrice":59.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-18","premiumDiscountPercentage":0.0523,"periodTypeCode":"PY","navPrice":59.31897555,"verifiedIntraDayValue":null,"date":"2025-02-18","marketValueNavPrice":59.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-19","premiumDiscountPercentage":0.0686,"periodTypeCode":"PY","navPrice":59.66904185,"verifiedIntraDayValue":null,"date":"2025-02-19","marketValueNavPrice":59.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-20","premiumDiscountPercentage":0.0644,"periodTypeCode":"PY","navPrice":59.67155435,"verifiedIntraDayValue":null,"date":"2025-02-20","marketValueNavPrice":59.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-21","premiumDiscountPercentage":0.055,"periodTypeCode":"PY","navPrice":59.09747443,"verifiedIntraDayValue":null,"date":"2025-02-21","marketValueNavPrice":59.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-24","premiumDiscountPercentage":0.0933,"periodTypeCode":"PY","navPrice":59.04492972,"verifiedIntraDayValue":null,"date":"2025-02-24","marketValueNavPrice":59.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-25","premiumDiscountPercentage":0.0476,"periodTypeCode":"PY","navPrice":59.2117993,"verifiedIntraDayValue":null,"date":"2025-02-25","marketValueNavPrice":59.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-26","premiumDiscountPercentage":0.0337,"periodTypeCode":"PY","navPrice":59.07011366,"verifiedIntraDayValue":null,"date":"2025-02-26","marketValueNavPrice":59.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-27","premiumDiscountPercentage":0.0606,"periodTypeCode":"PY","navPrice":58.65443126,"verifiedIntraDayValue":null,"date":"2025-02-27","marketValueNavPrice":58.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-02-28","premiumDiscountPercentage":0.004,"periodTypeCode":"PY","navPrice":59.40763973,"verifiedIntraDayValue":null,"date":"2025-02-28","marketValueNavPrice":59.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-03","premiumDiscountPercentage":0.0709,"periodTypeCode":"PY","navPrice":58.64843207,"verifiedIntraDayValue":null,"date":"2025-03-03","marketValueNavPrice":58.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-04","premiumDiscountPercentage":0.0482,"periodTypeCode":"PY","navPrice":57.94209205,"verifiedIntraDayValue":null,"date":"2025-03-04","marketValueNavPrice":57.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-05","premiumDiscountPercentage":-0.0058,"periodTypeCode":"PY","navPrice":58.50337563,"verifiedIntraDayValue":null,"date":"2025-03-05","marketValueNavPrice":58.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-06","premiumDiscountPercentage":0.0457,"periodTypeCode":"PY","navPrice":57.83357154,"verifiedIntraDayValue":null,"date":"2025-03-06","marketValueNavPrice":57.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-07","premiumDiscountPercentage":0.0259,"periodTypeCode":"PY","navPrice":58.18492381,"verifiedIntraDayValue":null,"date":"2025-03-07","marketValueNavPrice":58.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-10","premiumDiscountPercentage":0.0251,"periodTypeCode":"PY","navPrice":57.37559341,"verifiedIntraDayValue":null,"date":"2025-03-10","marketValueNavPrice":57.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-11","premiumDiscountPercentage":-0.0046,"periodTypeCode":"PY","navPrice":56.75261523,"verifiedIntraDayValue":null,"date":"2025-03-11","marketValueNavPrice":56.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-12","premiumDiscountPercentage":0.0694,"periodTypeCode":"PY","navPrice":56.650708,"verifiedIntraDayValue":null,"date":"2025-03-12","marketValueNavPrice":56.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-13","premiumDiscountPercentage":0.0734,"periodTypeCode":"PY","navPrice":56.12881831,"verifiedIntraDayValue":null,"date":"2025-03-13","marketValueNavPrice":56.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-14","premiumDiscountPercentage":0.0265,"periodTypeCode":"PY","navPrice":56.94488719,"verifiedIntraDayValue":null,"date":"2025-03-14","marketValueNavPrice":56.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-17","premiumDiscountPercentage":-0.0024,"periodTypeCode":"PY","navPrice":57.46138512,"verifiedIntraDayValue":null,"date":"2025-03-17","marketValueNavPrice":57.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-18","premiumDiscountPercentage":0.0944,"periodTypeCode":"PY","navPrice":57.04615546,"verifiedIntraDayValue":null,"date":"2025-03-18","marketValueNavPrice":57.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-19","premiumDiscountPercentage":0.0461,"periodTypeCode":"PY","navPrice":57.36355079,"verifiedIntraDayValue":null,"date":"2025-03-19","marketValueNavPrice":57.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-20","premiumDiscountPercentage":0.0443,"periodTypeCode":"PY","navPrice":57.2446355,"verifiedIntraDayValue":null,"date":"2025-03-20","marketValueNavPrice":57.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-21","premiumDiscountPercentage":0.0184,"periodTypeCode":"PY","navPrice":57.09948794,"verifiedIntraDayValue":null,"date":"2025-03-21","marketValueNavPrice":57.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-24","premiumDiscountPercentage":0.043,"periodTypeCode":"PY","navPrice":57.76516071,"verifiedIntraDayValue":null,"date":"2025-03-24","marketValueNavPrice":57.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-25","premiumDiscountPercentage":0.0691,"periodTypeCode":"PY","navPrice":57.61019122,"verifiedIntraDayValue":null,"date":"2025-03-25","marketValueNavPrice":57.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-26","premiumDiscountPercentage":0.0729,"periodTypeCode":"PY","navPrice":57.46808473,"verifiedIntraDayValue":null,"date":"2025-03-26","marketValueNavPrice":57.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-27","premiumDiscountPercentage":-0.0292,"periodTypeCode":"PY","navPrice":57.39675015,"verifiedIntraDayValue":null,"date":"2025-03-27","marketValueNavPrice":57.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-28","premiumDiscountPercentage":0.0498,"periodTypeCode":"PY","navPrice":56.65178284,"verifiedIntraDayValue":null,"date":"2025-03-28","marketValueNavPrice":56.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-03-31","premiumDiscountPercentage":0.0656,"periodTypeCode":"PY","navPrice":57.10251805,"verifiedIntraDayValue":null,"date":"2025-03-31","marketValueNavPrice":57.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-01","premiumDiscountPercentage":0.0308,"periodTypeCode":"PY","navPrice":56.75249963,"verifiedIntraDayValue":null,"date":"2025-04-01","marketValueNavPrice":56.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-02","premiumDiscountPercentage":0.0203,"periodTypeCode":"PY","navPrice":56.98843415,"verifiedIntraDayValue":null,"date":"2025-04-02","marketValueNavPrice":57.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-03","premiumDiscountPercentage":-0.0239,"periodTypeCode":"PY","navPrice":55.22322297,"verifiedIntraDayValue":null,"date":"2025-04-03","marketValueNavPrice":55.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-04","premiumDiscountPercentage":0.0409,"periodTypeCode":"PY","navPrice":52.11869735,"verifiedIntraDayValue":null,"date":"2025-04-04","marketValueNavPrice":52.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-07","premiumDiscountPercentage":0.1232,"periodTypeCode":"PY","navPrice":51.88609671,"verifiedIntraDayValue":null,"date":"2025-04-07","marketValueNavPrice":51.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-08","premiumDiscountPercentage":0.0488,"periodTypeCode":"PY","navPrice":51.11504733,"verifiedIntraDayValue":null,"date":"2025-04-08","marketValueNavPrice":51.14,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-09","premiumDiscountPercentage":-0.092,"periodTypeCode":"PY","navPrice":54.85047408,"verifiedIntraDayValue":null,"date":"2025-04-09","marketValueNavPrice":54.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-10","premiumDiscountPercentage":0.1375,"periodTypeCode":"PY","navPrice":53.38659897,"verifiedIntraDayValue":null,"date":"2025-04-10","marketValueNavPrice":53.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-11","premiumDiscountPercentage":-0.1183,"periodTypeCode":"PY","navPrice":54.04394121,"verifiedIntraDayValue":null,"date":"2025-04-11","marketValueNavPrice":53.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-14","premiumDiscountPercentage":0.0406,"periodTypeCode":"PY","navPrice":54.64780054,"verifiedIntraDayValue":null,"date":"2025-04-14","marketValueNavPrice":54.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-15","premiumDiscountPercentage":0.0727,"periodTypeCode":"PY","navPrice":54.47042283,"verifiedIntraDayValue":null,"date":"2025-04-15","marketValueNavPrice":54.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-16","premiumDiscountPercentage":-0.0044,"periodTypeCode":"PY","navPrice":53.6123526,"verifiedIntraDayValue":null,"date":"2025-04-16","marketValueNavPrice":53.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-17","premiumDiscountPercentage":0.089,"periodTypeCode":"PY","navPrice":53.71218937,"verifiedIntraDayValue":null,"date":"2025-04-17","marketValueNavPrice":53.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-21","premiumDiscountPercentage":0.0285,"periodTypeCode":"PY","navPrice":52.69495785,"verifiedIntraDayValue":null,"date":"2025-04-21","marketValueNavPrice":52.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-22","premiumDiscountPercentage":0.0459,"periodTypeCode":"PY","navPrice":53.80528314,"verifiedIntraDayValue":null,"date":"2025-04-22","marketValueNavPrice":53.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-23","premiumDiscountPercentage":-0.0794,"periodTypeCode":"PY","navPrice":54.25307413,"verifiedIntraDayValue":null,"date":"2025-04-23","marketValueNavPrice":54.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-24","premiumDiscountPercentage":-0.055,"periodTypeCode":"PY","navPrice":54.85017852,"verifiedIntraDayValue":null,"date":"2025-04-24","marketValueNavPrice":54.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-25","premiumDiscountPercentage":0.0481,"periodTypeCode":"PY","navPrice":54.95355759,"verifiedIntraDayValue":null,"date":"2025-04-25","marketValueNavPrice":54.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-28","premiumDiscountPercentage":0.0389,"periodTypeCode":"PY","navPrice":55.06857375,"verifiedIntraDayValue":null,"date":"2025-04-28","marketValueNavPrice":55.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-29","premiumDiscountPercentage":-0.0335,"periodTypeCode":"PY","navPrice":55.29853784,"verifiedIntraDayValue":null,"date":"2025-04-29","marketValueNavPrice":55.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-04-30","premiumDiscountPercentage":-0.0195,"periodTypeCode":"PY","navPrice":55.60081998,"verifiedIntraDayValue":null,"date":"2025-04-30","marketValueNavPrice":55.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-01","premiumDiscountPercentage":0.0205,"periodTypeCode":"PY","navPrice":55.08873098,"verifiedIntraDayValue":null,"date":"2025-05-01","marketValueNavPrice":55.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-02","premiumDiscountPercentage":0.0208,"periodTypeCode":"PY","navPrice":55.64845177,"verifiedIntraDayValue":null,"date":"2025-05-02","marketValueNavPrice":55.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-05","premiumDiscountPercentage":-0.0128,"periodTypeCode":"PY","navPrice":55.61712645,"verifiedIntraDayValue":null,"date":"2025-05-05","marketValueNavPrice":55.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-06","premiumDiscountPercentage":0.0457,"periodTypeCode":"PY","navPrice":55.36469025,"verifiedIntraDayValue":null,"date":"2025-05-06","marketValueNavPrice":55.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-07","premiumDiscountPercentage":0.0227,"periodTypeCode":"PY","navPrice":55.66737269,"verifiedIntraDayValue":null,"date":"2025-05-07","marketValueNavPrice":55.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-08","premiumDiscountPercentage":0.0414,"periodTypeCode":"PY","navPrice":55.64697836,"verifiedIntraDayValue":null,"date":"2025-05-08","marketValueNavPrice":55.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-09","premiumDiscountPercentage":0.0066,"periodTypeCode":"PY","navPrice":55.64634875,"verifiedIntraDayValue":null,"date":"2025-05-09","marketValueNavPrice":55.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-12","premiumDiscountPercentage":0.0107,"periodTypeCode":"PY","navPrice":56.17397425,"verifiedIntraDayValue":null,"date":"2025-05-12","marketValueNavPrice":56.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-13","premiumDiscountPercentage":0.0658,"periodTypeCode":"PY","navPrice":55.99317357,"verifiedIntraDayValue":null,"date":"2025-05-13","marketValueNavPrice":56.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-14","premiumDiscountPercentage":-0.0061,"periodTypeCode":"PY","navPrice":55.69340721,"verifiedIntraDayValue":null,"date":"2025-05-14","marketValueNavPrice":55.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-15","premiumDiscountPercentage":-0.0154,"periodTypeCode":"PY","navPrice":55.96863748,"verifiedIntraDayValue":null,"date":"2025-05-15","marketValueNavPrice":55.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-16","premiumDiscountPercentage":0.0379,"periodTypeCode":"PY","navPrice":56.2186676,"verifiedIntraDayValue":null,"date":"2025-05-16","marketValueNavPrice":56.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-19","premiumDiscountPercentage":-0.072,"periodTypeCode":"PY","navPrice":56.33054968,"verifiedIntraDayValue":null,"date":"2025-05-19","marketValueNavPrice":56.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-20","premiumDiscountPercentage":-0.0293,"periodTypeCode":"PY","navPrice":56.31648162,"verifiedIntraDayValue":null,"date":"2025-05-20","marketValueNavPrice":56.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-21","premiumDiscountPercentage":-0.012,"periodTypeCode":"PY","navPrice":55.9266984,"verifiedIntraDayValue":null,"date":"2025-05-21","marketValueNavPrice":55.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-22","premiumDiscountPercentage":-0.0014,"periodTypeCode":"PY","navPrice":55.73079811,"verifiedIntraDayValue":null,"date":"2025-05-22","marketValueNavPrice":55.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-23","premiumDiscountPercentage":-0.0191,"periodTypeCode":"PY","navPrice":55.53060568,"verifiedIntraDayValue":null,"date":"2025-05-23","marketValueNavPrice":55.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-27","premiumDiscountPercentage":0.0193,"periodTypeCode":"PY","navPrice":56.05919014,"verifiedIntraDayValue":null,"date":"2025-05-27","marketValueNavPrice":56.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-28","premiumDiscountPercentage":0.0258,"periodTypeCode":"PY","navPrice":55.88556886,"verifiedIntraDayValue":null,"date":"2025-05-28","marketValueNavPrice":55.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-29","premiumDiscountPercentage":0.0017,"periodTypeCode":"PY","navPrice":55.99902847,"verifiedIntraDayValue":null,"date":"2025-05-29","marketValueNavPrice":56.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-05-30","premiumDiscountPercentage":0.0318,"periodTypeCode":"PY","navPrice":56.07215444,"verifiedIntraDayValue":null,"date":"2025-05-30","marketValueNavPrice":56.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-02","premiumDiscountPercentage":0.0583,"periodTypeCode":"PY","navPrice":55.59757662,"verifiedIntraDayValue":null,"date":"2025-06-02","marketValueNavPrice":55.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-03","premiumDiscountPercentage":0.0368,"periodTypeCode":"PY","navPrice":55.7195188,"verifiedIntraDayValue":null,"date":"2025-06-03","marketValueNavPrice":55.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-04","premiumDiscountPercentage":0.0454,"periodTypeCode":"PY","navPrice":55.73470087,"verifiedIntraDayValue":null,"date":"2025-06-04","marketValueNavPrice":55.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-05","premiumDiscountPercentage":0.0474,"periodTypeCode":"PY","navPrice":55.74359979,"verifiedIntraDayValue":null,"date":"2025-06-05","marketValueNavPrice":55.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-06","premiumDiscountPercentage":0.0076,"periodTypeCode":"PY","navPrice":56.02575,"verifiedIntraDayValue":null,"date":"2025-06-06","marketValueNavPrice":56.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-09","premiumDiscountPercentage":-0.0167,"periodTypeCode":"PY","navPrice":56.02933944,"verifiedIntraDayValue":null,"date":"2025-06-09","marketValueNavPrice":56.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-10","premiumDiscountPercentage":0.0457,"periodTypeCode":"PY","navPrice":56.16432456,"verifiedIntraDayValue":null,"date":"2025-06-10","marketValueNavPrice":56.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-11","premiumDiscountPercentage":0.0563,"periodTypeCode":"PY","navPrice":56.14836646,"verifiedIntraDayValue":null,"date":"2025-06-11","marketValueNavPrice":56.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-12","premiumDiscountPercentage":0.0538,"periodTypeCode":"PY","navPrice":56.40965475,"verifiedIntraDayValue":null,"date":"2025-06-12","marketValueNavPrice":56.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-13","premiumDiscountPercentage":0.0618,"periodTypeCode":"PY","navPrice":56.00540508,"verifiedIntraDayValue":null,"date":"2025-06-13","marketValueNavPrice":56.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-16","premiumDiscountPercentage":-0.0156,"periodTypeCode":"PY","navPrice":56.26880512,"verifiedIntraDayValue":null,"date":"2025-06-16","marketValueNavPrice":56.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-17","premiumDiscountPercentage":0.0399,"periodTypeCode":"PY","navPrice":55.84769585,"verifiedIntraDayValue":null,"date":"2025-06-17","marketValueNavPrice":55.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-18","premiumDiscountPercentage":0.0142,"periodTypeCode":"PY","navPrice":55.73207731,"verifiedIntraDayValue":null,"date":"2025-06-18","marketValueNavPrice":55.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-20","premiumDiscountPercentage":0.0166,"periodTypeCode":"PY","navPrice":55.74073677,"verifiedIntraDayValue":null,"date":"2025-06-20","marketValueNavPrice":55.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-23","premiumDiscountPercentage":-0.0092,"periodTypeCode":"PY","navPrice":56.1351892,"verifiedIntraDayValue":null,"date":"2025-06-23","marketValueNavPrice":56.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-24","premiumDiscountPercentage":0.0271,"periodTypeCode":"PY","navPrice":56.55469274,"verifiedIntraDayValue":null,"date":"2025-06-24","marketValueNavPrice":56.57,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-25","premiumDiscountPercentage":0.0855,"periodTypeCode":"PY","navPrice":56.31187674,"verifiedIntraDayValue":null,"date":"2025-06-25","marketValueNavPrice":56.36,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-26","premiumDiscountPercentage":-0.0093,"periodTypeCode":"PY","navPrice":56.40523923,"verifiedIntraDayValue":null,"date":"2025-06-26","marketValueNavPrice":56.4,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-27","premiumDiscountPercentage":0.0437,"periodTypeCode":"PY","navPrice":56.63522706,"verifiedIntraDayValue":null,"date":"2025-06-27","marketValueNavPrice":56.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-06-30","premiumDiscountPercentage":0.0625,"periodTypeCode":"PY","navPrice":56.81451834,"verifiedIntraDayValue":null,"date":"2025-06-30","marketValueNavPrice":56.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-01","premiumDiscountPercentage":0.011,"periodTypeCode":"PY","navPrice":56.7737746,"verifiedIntraDayValue":null,"date":"2025-07-01","marketValueNavPrice":56.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-02","premiumDiscountPercentage":0.0363,"periodTypeCode":"PY","navPrice":56.7894065,"verifiedIntraDayValue":null,"date":"2025-07-02","marketValueNavPrice":56.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-03","premiumDiscountPercentage":0.0644,"periodTypeCode":"PY","navPrice":56.9233488,"verifiedIntraDayValue":null,"date":"2025-07-03","marketValueNavPrice":56.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-07","premiumDiscountPercentage":-0.0655,"periodTypeCode":"PY","navPrice":56.74716915,"verifiedIntraDayValue":null,"date":"2025-07-07","marketValueNavPrice":56.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-08","premiumDiscountPercentage":0.0302,"periodTypeCode":"PY","navPrice":56.79282429,"verifiedIntraDayValue":null,"date":"2025-07-08","marketValueNavPrice":56.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-09","premiumDiscountPercentage":-0.0098,"periodTypeCode":"PY","navPrice":56.855551,"verifiedIntraDayValue":null,"date":"2025-07-09","marketValueNavPrice":56.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-10","premiumDiscountPercentage":0.042,"periodTypeCode":"PY","navPrice":56.93606824,"verifiedIntraDayValue":null,"date":"2025-07-10","marketValueNavPrice":56.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-11","premiumDiscountPercentage":0.0309,"periodTypeCode":"PY","navPrice":56.74249018,"verifiedIntraDayValue":null,"date":"2025-07-11","marketValueNavPrice":56.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-14","premiumDiscountPercentage":0.0273,"periodTypeCode":"PY","navPrice":56.81449231,"verifiedIntraDayValue":null,"date":"2025-07-14","marketValueNavPrice":56.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-15","premiumDiscountPercentage":-0.0066,"periodTypeCode":"PY","navPrice":56.46373294,"verifiedIntraDayValue":null,"date":"2025-07-15","marketValueNavPrice":56.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-16","premiumDiscountPercentage":0.0425,"periodTypeCode":"PY","navPrice":56.63594561,"verifiedIntraDayValue":null,"date":"2025-07-16","marketValueNavPrice":56.66,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-17","premiumDiscountPercentage":0.0185,"periodTypeCode":"PY","navPrice":57.00944769,"verifiedIntraDayValue":null,"date":"2025-07-17","marketValueNavPrice":57.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-18","premiumDiscountPercentage":0.0725,"periodTypeCode":"PY","navPrice":56.92873838,"verifiedIntraDayValue":null,"date":"2025-07-18","marketValueNavPrice":56.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-21","premiumDiscountPercentage":0.0172,"periodTypeCode":"PY","navPrice":56.84020723,"verifiedIntraDayValue":null,"date":"2025-07-21","marketValueNavPrice":56.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-22","premiumDiscountPercentage":0.0323,"periodTypeCode":"PY","navPrice":57.13156402,"verifiedIntraDayValue":null,"date":"2025-07-22","marketValueNavPrice":57.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-23","premiumDiscountPercentage":0.0293,"periodTypeCode":"PY","navPrice":57.21326434,"verifiedIntraDayValue":null,"date":"2025-07-23","marketValueNavPrice":57.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-24","premiumDiscountPercentage":0.0492,"periodTypeCode":"PY","navPrice":57.14188831,"verifiedIntraDayValue":null,"date":"2025-07-24","marketValueNavPrice":57.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-25","premiumDiscountPercentage":0.0617,"periodTypeCode":"PY","navPrice":57.28466758,"verifiedIntraDayValue":null,"date":"2025-07-25","marketValueNavPrice":57.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-28","premiumDiscountPercentage":0.0086,"periodTypeCode":"PY","navPrice":57.16507635,"verifiedIntraDayValue":null,"date":"2025-07-28","marketValueNavPrice":57.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-29","premiumDiscountPercentage":0.0578,"periodTypeCode":"PY","navPrice":57.12699427,"verifiedIntraDayValue":null,"date":"2025-07-29","marketValueNavPrice":57.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-30","premiumDiscountPercentage":0.0416,"periodTypeCode":"PY","navPrice":56.81636843,"verifiedIntraDayValue":null,"date":"2025-07-30","marketValueNavPrice":56.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-07-31","premiumDiscountPercentage":0.0543,"periodTypeCode":"PY","navPrice":56.44933899,"verifiedIntraDayValue":null,"date":"2025-07-31","marketValueNavPrice":56.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-01","premiumDiscountPercentage":-0.0726,"periodTypeCode":"PY","navPrice":55.6503851,"verifiedIntraDayValue":null,"date":"2025-08-01","marketValueNavPrice":55.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-04","premiumDiscountPercentage":0.0021,"periodTypeCode":"PY","navPrice":56.22883944,"verifiedIntraDayValue":null,"date":"2025-08-04","marketValueNavPrice":56.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-05","premiumDiscountPercentage":0.0267,"periodTypeCode":"PY","navPrice":55.88505562,"verifiedIntraDayValue":null,"date":"2025-08-05","marketValueNavPrice":55.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-06","premiumDiscountPercentage":0.0104,"periodTypeCode":"PY","navPrice":55.98417805,"verifiedIntraDayValue":null,"date":"2025-08-06","marketValueNavPrice":55.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-07","premiumDiscountPercentage":-0.0278,"periodTypeCode":"PY","navPrice":55.91554669,"verifiedIntraDayValue":null,"date":"2025-08-07","marketValueNavPrice":55.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-08","premiumDiscountPercentage":-0.0259,"periodTypeCode":"PY","navPrice":56.07451928,"verifiedIntraDayValue":null,"date":"2025-08-08","marketValueNavPrice":56.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-11","premiumDiscountPercentage":0.0343,"periodTypeCode":"PY","navPrice":56.02076358,"verifiedIntraDayValue":null,"date":"2025-08-11","marketValueNavPrice":56.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-12","premiumDiscountPercentage":-0.0382,"periodTypeCode":"PY","navPrice":56.36152685,"verifiedIntraDayValue":null,"date":"2025-08-12","marketValueNavPrice":56.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-13","premiumDiscountPercentage":-0.023,"periodTypeCode":"PY","navPrice":56.69301386,"verifiedIntraDayValue":null,"date":"2025-08-13","marketValueNavPrice":56.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-14","premiumDiscountPercentage":0.0129,"periodTypeCode":"PY","navPrice":56.61269769,"verifiedIntraDayValue":null,"date":"2025-08-14","marketValueNavPrice":56.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-15","premiumDiscountPercentage":-0.0102,"periodTypeCode":"PY","navPrice":56.69580647,"verifiedIntraDayValue":null,"date":"2025-08-15","marketValueNavPrice":56.69,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-18","premiumDiscountPercentage":-0.0222,"periodTypeCode":"PY","navPrice":56.75262537,"verifiedIntraDayValue":null,"date":"2025-08-18","marketValueNavPrice":56.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-19","premiumDiscountPercentage":0.0141,"periodTypeCode":"PY","navPrice":56.92199415,"verifiedIntraDayValue":null,"date":"2025-08-19","marketValueNavPrice":56.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-20","premiumDiscountPercentage":0.0375,"periodTypeCode":"PY","navPrice":57.07861015,"verifiedIntraDayValue":null,"date":"2025-08-20","marketValueNavPrice":57.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-21","premiumDiscountPercentage":0.0339,"periodTypeCode":"PY","navPrice":56.86070462,"verifiedIntraDayValue":null,"date":"2025-08-21","marketValueNavPrice":56.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-22","premiumDiscountPercentage":-0.0324,"periodTypeCode":"PY","navPrice":57.38860158,"verifiedIntraDayValue":null,"date":"2025-08-22","marketValueNavPrice":57.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-25","premiumDiscountPercentage":0.0315,"periodTypeCode":"PY","navPrice":57.02204535,"verifiedIntraDayValue":null,"date":"2025-08-25","marketValueNavPrice":57.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-26","premiumDiscountPercentage":0.0225,"periodTypeCode":"PY","navPrice":57.07714332,"verifiedIntraDayValue":null,"date":"2025-08-26","marketValueNavPrice":57.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-27","premiumDiscountPercentage":-0.0181,"periodTypeCode":"PY","navPrice":57.14035814,"verifiedIntraDayValue":null,"date":"2025-08-27","marketValueNavPrice":57.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-28","premiumDiscountPercentage":0.0152,"periodTypeCode":"PY","navPrice":57.18132339,"verifiedIntraDayValue":null,"date":"2025-08-28","marketValueNavPrice":57.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-08-29","premiumDiscountPercentage":0.064,"periodTypeCode":"PY","navPrice":57.11343776,"verifiedIntraDayValue":null,"date":"2025-08-29","marketValueNavPrice":57.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-02","premiumDiscountPercentage":0.0369,"periodTypeCode":"PY","navPrice":56.62908656,"verifiedIntraDayValue":null,"date":"2025-09-02","marketValueNavPrice":56.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-03","premiumDiscountPercentage":0.0235,"periodTypeCode":"PY","navPrice":56.56673451,"verifiedIntraDayValue":null,"date":"2025-09-03","marketValueNavPrice":56.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-04","premiumDiscountPercentage":-0.0108,"periodTypeCode":"PY","navPrice":56.76611751,"verifiedIntraDayValue":null,"date":"2025-09-04","marketValueNavPrice":56.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-05","premiumDiscountPercentage":0.0246,"periodTypeCode":"PY","navPrice":56.76606378,"verifiedIntraDayValue":null,"date":"2025-09-05","marketValueNavPrice":56.78,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-08","premiumDiscountPercentage":0.0208,"periodTypeCode":"PY","navPrice":56.7981768,"verifiedIntraDayValue":null,"date":"2025-09-08","marketValueNavPrice":56.81,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-09","premiumDiscountPercentage":0.0182,"periodTypeCode":"PY","navPrice":56.73967377,"verifiedIntraDayValue":null,"date":"2025-09-09","marketValueNavPrice":56.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-10","premiumDiscountPercentage":0.0361,"periodTypeCode":"PY","navPrice":56.87949163,"verifiedIntraDayValue":null,"date":"2025-09-10","marketValueNavPrice":56.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-11","premiumDiscountPercentage":0.0178,"periodTypeCode":"PY","navPrice":57.23980919,"verifiedIntraDayValue":null,"date":"2025-09-11","marketValueNavPrice":57.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-12","premiumDiscountPercentage":0.015,"periodTypeCode":"PY","navPrice":56.89145565,"verifiedIntraDayValue":null,"date":"2025-09-12","marketValueNavPrice":56.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-15","premiumDiscountPercentage":-0.0198,"periodTypeCode":"PY","navPrice":56.83123175,"verifiedIntraDayValue":null,"date":"2025-09-15","marketValueNavPrice":56.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-16","premiumDiscountPercentage":0.0273,"periodTypeCode":"PY","navPrice":56.75448538,"verifiedIntraDayValue":null,"date":"2025-09-16","marketValueNavPrice":56.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-17","premiumDiscountPercentage":-0.0067,"periodTypeCode":"PY","navPrice":56.92380969,"verifiedIntraDayValue":null,"date":"2025-09-17","marketValueNavPrice":56.92,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-18","premiumDiscountPercentage":0.0145,"periodTypeCode":"PY","navPrice":56.92177157,"verifiedIntraDayValue":null,"date":"2025-09-18","marketValueNavPrice":56.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-19","premiumDiscountPercentage":-0.0105,"periodTypeCode":"PY","navPrice":56.86599882,"verifiedIntraDayValue":null,"date":"2025-09-19","marketValueNavPrice":56.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-22","premiumDiscountPercentage":-0.055,"periodTypeCode":"PY","navPrice":56.85128946,"verifiedIntraDayValue":null,"date":"2025-09-22","marketValueNavPrice":56.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-23","premiumDiscountPercentage":-0.004,"periodTypeCode":"PY","navPrice":56.84228272,"verifiedIntraDayValue":null,"date":"2025-09-23","marketValueNavPrice":56.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-24","premiumDiscountPercentage":-0.0143,"periodTypeCode":"PY","navPrice":56.88811954,"verifiedIntraDayValue":null,"date":"2025-09-24","marketValueNavPrice":56.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-25","premiumDiscountPercentage":-0.0294,"periodTypeCode":"PY","navPrice":56.66665043,"verifiedIntraDayValue":null,"date":"2025-09-25","marketValueNavPrice":56.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-26","premiumDiscountPercentage":-0.0157,"periodTypeCode":"PY","navPrice":56.94892732,"verifiedIntraDayValue":null,"date":"2025-09-26","marketValueNavPrice":56.94,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-29","premiumDiscountPercentage":-0.0025,"periodTypeCode":"PY","navPrice":56.96140282,"verifiedIntraDayValue":null,"date":"2025-09-29","marketValueNavPrice":56.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-09-30","premiumDiscountPercentage":0.024,"periodTypeCode":"PY","navPrice":57.08627341,"verifiedIntraDayValue":null,"date":"2025-09-30","marketValueNavPrice":57.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-01","premiumDiscountPercentage":-1.0E-4,"periodTypeCode":"PY","navPrice":56.850072,"verifiedIntraDayValue":null,"date":"2025-10-01","marketValueNavPrice":56.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-02","premiumDiscountPercentage":0.0365,"periodTypeCode":"PY","navPrice":56.82924483,"verifiedIntraDayValue":null,"date":"2025-10-02","marketValueNavPrice":56.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-03","premiumDiscountPercentage":0.0134,"periodTypeCode":"PY","navPrice":57.02233123,"verifiedIntraDayValue":null,"date":"2025-10-03","marketValueNavPrice":57.03,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-06","premiumDiscountPercentage":-0.0189,"periodTypeCode":"PY","navPrice":56.98078973,"verifiedIntraDayValue":null,"date":"2025-10-06","marketValueNavPrice":56.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-07","premiumDiscountPercentage":-0.0316,"periodTypeCode":"PY","navPrice":56.88797042,"verifiedIntraDayValue":null,"date":"2025-10-07","marketValueNavPrice":56.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-08","premiumDiscountPercentage":-0.0029,"periodTypeCode":"PY","navPrice":56.91166438,"verifiedIntraDayValue":null,"date":"2025-10-08","marketValueNavPrice":56.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-09","premiumDiscountPercentage":-5.0E-4,"periodTypeCode":"PY","navPrice":56.75029595,"verifiedIntraDayValue":null,"date":"2025-10-09","marketValueNavPrice":56.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-10","premiumDiscountPercentage":0.0179,"periodTypeCode":"PY","navPrice":55.9899558,"verifiedIntraDayValue":null,"date":"2025-10-10","marketValueNavPrice":56.0,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-13","premiumDiscountPercentage":-0.0562,"periodTypeCode":"PY","navPrice":56.5817999,"verifiedIntraDayValue":null,"date":"2025-10-13","marketValueNavPrice":56.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-14","premiumDiscountPercentage":-0.0016,"periodTypeCode":"PY","navPrice":56.88092097,"verifiedIntraDayValue":null,"date":"2025-10-14","marketValueNavPrice":56.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-15","premiumDiscountPercentage":-0.0038,"periodTypeCode":"PY","navPrice":56.87214712,"verifiedIntraDayValue":null,"date":"2025-10-15","marketValueNavPrice":56.87,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-16","premiumDiscountPercentage":0.0042,"periodTypeCode":"PY","navPrice":56.50763313,"verifiedIntraDayValue":null,"date":"2025-10-16","marketValueNavPrice":56.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-17","premiumDiscountPercentage":0.0034,"periodTypeCode":"PY","navPrice":56.8580712,"verifiedIntraDayValue":null,"date":"2025-10-17","marketValueNavPrice":56.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-20","premiumDiscountPercentage":-0.044,"periodTypeCode":"PY","navPrice":57.19515226,"verifiedIntraDayValue":null,"date":"2025-10-20","marketValueNavPrice":57.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-21","premiumDiscountPercentage":-0.008,"periodTypeCode":"PY","navPrice":57.52460593,"verifiedIntraDayValue":null,"date":"2025-10-21","marketValueNavPrice":57.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-22","premiumDiscountPercentage":0.0492,"periodTypeCode":"PY","navPrice":57.26183544,"verifiedIntraDayValue":null,"date":"2025-10-22","marketValueNavPrice":57.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-23","premiumDiscountPercentage":-0.0644,"periodTypeCode":"PY","navPrice":57.49704754,"verifiedIntraDayValue":null,"date":"2025-10-23","marketValueNavPrice":57.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-24","premiumDiscountPercentage":-0.019,"periodTypeCode":"PY","navPrice":57.47093333,"verifiedIntraDayValue":null,"date":"2025-10-24","marketValueNavPrice":57.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-27","premiumDiscountPercentage":-0.026,"periodTypeCode":"PY","navPrice":57.61496541,"verifiedIntraDayValue":null,"date":"2025-10-27","marketValueNavPrice":57.6,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-28","premiumDiscountPercentage":-0.012,"periodTypeCode":"PY","navPrice":57.23687113,"verifiedIntraDayValue":null,"date":"2025-10-28","marketValueNavPrice":57.23,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-29","premiumDiscountPercentage":0.0468,"periodTypeCode":"PY","navPrice":56.87338023,"verifiedIntraDayValue":null,"date":"2025-10-29","marketValueNavPrice":56.9,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-30","premiumDiscountPercentage":0.0484,"periodTypeCode":"PY","navPrice":56.88247947,"verifiedIntraDayValue":null,"date":"2025-10-30","marketValueNavPrice":56.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-10-31","premiumDiscountPercentage":0.0615,"periodTypeCode":"PY","navPrice":56.84506725,"verifiedIntraDayValue":null,"date":"2025-10-31","marketValueNavPrice":56.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-03","premiumDiscountPercentage":0.0528,"periodTypeCode":"PY","navPrice":56.36022225,"verifiedIntraDayValue":null,"date":"2025-11-03","marketValueNavPrice":56.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-04","premiumDiscountPercentage":0.0466,"periodTypeCode":"PY","navPrice":56.36375703,"verifiedIntraDayValue":null,"date":"2025-11-04","marketValueNavPrice":56.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-05","premiumDiscountPercentage":-0.0043,"periodTypeCode":"PY","navPrice":56.47240049,"verifiedIntraDayValue":null,"date":"2025-11-05","marketValueNavPrice":56.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-06","premiumDiscountPercentage":0.0769,"periodTypeCode":"PY","navPrice":56.20677012,"verifiedIntraDayValue":null,"date":"2025-11-06","marketValueNavPrice":56.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-07","premiumDiscountPercentage":0.0329,"periodTypeCode":"PY","navPrice":56.43144526,"verifiedIntraDayValue":null,"date":"2025-11-07","marketValueNavPrice":56.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-10","premiumDiscountPercentage":-0.0286,"periodTypeCode":"PY","navPrice":56.73623044,"verifiedIntraDayValue":null,"date":"2025-11-10","marketValueNavPrice":56.72,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-11","premiumDiscountPercentage":-0.0083,"periodTypeCode":"PY","navPrice":57.11475095,"verifiedIntraDayValue":null,"date":"2025-11-11","marketValueNavPrice":57.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-12","premiumDiscountPercentage":0.0366,"periodTypeCode":"PY","navPrice":57.2590364,"verifiedIntraDayValue":null,"date":"2025-11-12","marketValueNavPrice":57.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-13","premiumDiscountPercentage":0.0127,"periodTypeCode":"PY","navPrice":56.85280072,"verifiedIntraDayValue":null,"date":"2025-11-13","marketValueNavPrice":56.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-14","premiumDiscountPercentage":0.0212,"periodTypeCode":"PY","navPrice":56.72795548,"verifiedIntraDayValue":null,"date":"2025-11-14","marketValueNavPrice":56.74,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-17","premiumDiscountPercentage":0.0205,"periodTypeCode":"PY","navPrice":56.37846624,"verifiedIntraDayValue":null,"date":"2025-11-17","marketValueNavPrice":56.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-18","premiumDiscountPercentage":0.0175,"periodTypeCode":"PY","navPrice":56.28015159,"verifiedIntraDayValue":null,"date":"2025-11-18","marketValueNavPrice":56.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-19","premiumDiscountPercentage":0.0263,"periodTypeCode":"PY","navPrice":56.30518038,"verifiedIntraDayValue":null,"date":"2025-11-19","marketValueNavPrice":56.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-20","premiumDiscountPercentage":0.0068,"periodTypeCode":"PY","navPrice":55.8462068,"verifiedIntraDayValue":null,"date":"2025-11-20","marketValueNavPrice":55.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-21","premiumDiscountPercentage":0.0051,"periodTypeCode":"PY","navPrice":56.58713941,"verifiedIntraDayValue":null,"date":"2025-11-21","marketValueNavPrice":56.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-24","premiumDiscountPercentage":-0.0169,"periodTypeCode":"PY","navPrice":56.84960353,"verifiedIntraDayValue":null,"date":"2025-11-24","marketValueNavPrice":56.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-25","premiumDiscountPercentage":-0.048,"periodTypeCode":"PY","navPrice":57.46757516,"verifiedIntraDayValue":null,"date":"2025-11-25","marketValueNavPrice":57.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-26","premiumDiscountPercentage":-0.007,"periodTypeCode":"PY","navPrice":57.67401658,"verifiedIntraDayValue":null,"date":"2025-11-26","marketValueNavPrice":57.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-11-28","premiumDiscountPercentage":0.0461,"periodTypeCode":"PY","navPrice":57.88329363,"verifiedIntraDayValue":null,"date":"2025-11-28","marketValueNavPrice":57.91,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-01","premiumDiscountPercentage":0.0444,"periodTypeCode":"PY","navPrice":57.18462017,"verifiedIntraDayValue":null,"date":"2025-12-01","marketValueNavPrice":57.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-02","premiumDiscountPercentage":0.0092,"periodTypeCode":"PY","navPrice":57.15472799,"verifiedIntraDayValue":null,"date":"2025-12-02","marketValueNavPrice":57.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-03","premiumDiscountPercentage":0.0314,"periodTypeCode":"PY","navPrice":57.46196261,"verifiedIntraDayValue":null,"date":"2025-12-03","marketValueNavPrice":57.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-04","premiumDiscountPercentage":0.0253,"periodTypeCode":"PY","navPrice":57.44545409,"verifiedIntraDayValue":null,"date":"2025-12-04","marketValueNavPrice":57.46,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-05","premiumDiscountPercentage":-0.0225,"periodTypeCode":"PY","navPrice":57.44292837,"verifiedIntraDayValue":null,"date":"2025-12-05","marketValueNavPrice":57.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-08","premiumDiscountPercentage":0.0298,"periodTypeCode":"PY","navPrice":57.15294499,"verifiedIntraDayValue":null,"date":"2025-12-08","marketValueNavPrice":57.17,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-09","premiumDiscountPercentage":-0.0111,"periodTypeCode":"PY","navPrice":57.02632896,"verifiedIntraDayValue":null,"date":"2025-12-09","marketValueNavPrice":57.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-10","premiumDiscountPercentage":0.0077,"periodTypeCode":"PY","navPrice":57.40559564,"verifiedIntraDayValue":null,"date":"2025-12-10","marketValueNavPrice":57.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-11","premiumDiscountPercentage":0.0031,"periodTypeCode":"PY","navPrice":57.78821068,"verifiedIntraDayValue":null,"date":"2025-12-11","marketValueNavPrice":57.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-12","premiumDiscountPercentage":-0.0106,"periodTypeCode":"PY","navPrice":57.73612727,"verifiedIntraDayValue":null,"date":"2025-12-12","marketValueNavPrice":57.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-15","premiumDiscountPercentage":0.0038,"periodTypeCode":"PY","navPrice":57.76778129,"verifiedIntraDayValue":null,"date":"2025-12-15","marketValueNavPrice":57.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-16","premiumDiscountPercentage":0.0194,"periodTypeCode":"PY","navPrice":57.50883302,"verifiedIntraDayValue":null,"date":"2025-12-16","marketValueNavPrice":57.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-17","premiumDiscountPercentage":0.0407,"periodTypeCode":"PY","navPrice":57.21673847,"verifiedIntraDayValue":null,"date":"2025-12-17","marketValueNavPrice":57.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-18","premiumDiscountPercentage":0.018,"periodTypeCode":"PY","navPrice":57.39968573,"verifiedIntraDayValue":null,"date":"2025-12-18","marketValueNavPrice":57.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-19","premiumDiscountPercentage":-0.0224,"periodTypeCode":"PY","navPrice":57.55289909,"verifiedIntraDayValue":null,"date":"2025-12-19","marketValueNavPrice":57.54,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-22","premiumDiscountPercentage":-0.0448,"periodTypeCode":"PY","navPrice":57.78590906,"verifiedIntraDayValue":null,"date":"2025-12-22","marketValueNavPrice":57.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-23","premiumDiscountPercentage":0.0129,"periodTypeCode":"PY","navPrice":57.81252572,"verifiedIntraDayValue":null,"date":"2025-12-23","marketValueNavPrice":57.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-24","premiumDiscountPercentage":-7.0E-4,"periodTypeCode":"PY","navPrice":57.97038921,"verifiedIntraDayValue":null,"date":"2025-12-24","marketValueNavPrice":57.97,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-26","premiumDiscountPercentage":0.0459,"periodTypeCode":"PY","navPrice":57.99336278,"verifiedIntraDayValue":null,"date":"2025-12-26","marketValueNavPrice":58.02,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-29","premiumDiscountPercentage":-0.0015,"periodTypeCode":"PY","navPrice":57.98084749,"verifiedIntraDayValue":null,"date":"2025-12-29","marketValueNavPrice":57.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-30","premiumDiscountPercentage":0.0669,"periodTypeCode":"PY","navPrice":57.94125037,"verifiedIntraDayValue":null,"date":"2025-12-30","marketValueNavPrice":57.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2025-12-31","premiumDiscountPercentage":0.0753,"periodTypeCode":"PY","navPrice":57.19691328,"verifiedIntraDayValue":null,"date":"2025-12-31","marketValueNavPrice":57.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-02","premiumDiscountPercentage":0.0129,"periodTypeCode":"Q1","navPrice":57.31258776,"verifiedIntraDayValue":null,"date":"2026-01-02","marketValueNavPrice":57.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-05","premiumDiscountPercentage":-0.0161,"periodTypeCode":"Q1","navPrice":57.47924369,"verifiedIntraDayValue":null,"date":"2026-01-05","marketValueNavPrice":57.47,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-06","premiumDiscountPercentage":-0.0507,"periodTypeCode":"Q1","navPrice":57.97939442,"verifiedIntraDayValue":null,"date":"2026-01-06","marketValueNavPrice":57.95,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-07","premiumDiscountPercentage":0.0223,"periodTypeCode":"Q1","navPrice":57.7471386,"verifiedIntraDayValue":null,"date":"2026-01-07","marketValueNavPrice":57.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-08","premiumDiscountPercentage":0.0097,"periodTypeCode":"Q1","navPrice":58.03439329,"verifiedIntraDayValue":null,"date":"2026-01-08","marketValueNavPrice":58.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-09","premiumDiscountPercentage":-0.0135,"periodTypeCode":"Q1","navPrice":58.25786968,"verifiedIntraDayValue":null,"date":"2026-01-09","marketValueNavPrice":58.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-12","premiumDiscountPercentage":0.039,"periodTypeCode":"Q1","navPrice":58.27726821,"verifiedIntraDayValue":null,"date":"2026-01-12","marketValueNavPrice":58.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-13","premiumDiscountPercentage":0.0107,"periodTypeCode":"Q1","navPrice":58.24377857,"verifiedIntraDayValue":null,"date":"2026-01-13","marketValueNavPrice":58.25,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-14","premiumDiscountPercentage":-0.0373,"periodTypeCode":"Q1","navPrice":58.36176739,"verifiedIntraDayValue":null,"date":"2026-01-14","marketValueNavPrice":58.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-15","premiumDiscountPercentage":0.0307,"periodTypeCode":"Q1","navPrice":58.41205468,"verifiedIntraDayValue":null,"date":"2026-01-15","marketValueNavPrice":58.43,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-16","premiumDiscountPercentage":0.0539,"periodTypeCode":"Q1","navPrice":58.37851217,"verifiedIntraDayValue":null,"date":"2026-01-16","marketValueNavPrice":58.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-20","premiumDiscountPercentage":0.0192,"periodTypeCode":"Q1","navPrice":57.60896526,"verifiedIntraDayValue":null,"date":"2026-01-20","marketValueNavPrice":57.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-21","premiumDiscountPercentage":-0.0158,"periodTypeCode":"Q1","navPrice":58.19918494,"verifiedIntraDayValue":null,"date":"2026-01-21","marketValueNavPrice":58.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-22","premiumDiscountPercentage":0.0112,"periodTypeCode":"Q1","navPrice":58.33344153,"verifiedIntraDayValue":null,"date":"2026-01-22","marketValueNavPrice":58.34,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-23","premiumDiscountPercentage":0.0454,"periodTypeCode":"Q1","navPrice":58.35348754,"verifiedIntraDayValue":null,"date":"2026-01-23","marketValueNavPrice":58.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-26","premiumDiscountPercentage":0.0101,"periodTypeCode":"Q1","navPrice":58.60408504,"verifiedIntraDayValue":null,"date":"2026-01-26","marketValueNavPrice":58.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-27","premiumDiscountPercentage":0.0326,"periodTypeCode":"Q1","navPrice":58.57089324,"verifiedIntraDayValue":null,"date":"2026-01-27","marketValueNavPrice":58.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-28","premiumDiscountPercentage":0.0112,"periodTypeCode":"Q1","navPrice":58.41348536,"verifiedIntraDayValue":null,"date":"2026-01-28","marketValueNavPrice":58.42,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-29","premiumDiscountPercentage":-0.0302,"periodTypeCode":"Q1","navPrice":58.56766467,"verifiedIntraDayValue":null,"date":"2026-01-29","marketValueNavPrice":58.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-01-30","premiumDiscountPercentage":0.0167,"periodTypeCode":"Q1","navPrice":58.55021867,"verifiedIntraDayValue":null,"date":"2026-01-30","marketValueNavPrice":58.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-02","premiumDiscountPercentage":0.055,"periodTypeCode":"Q1","navPrice":58.38789385,"verifiedIntraDayValue":null,"date":"2026-02-02","marketValueNavPrice":58.42,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-03","premiumDiscountPercentage":-0.0445,"periodTypeCode":"Q1","navPrice":58.28594076,"verifiedIntraDayValue":null,"date":"2026-02-03","marketValueNavPrice":58.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-04","premiumDiscountPercentage":0.0702,"periodTypeCode":"Q1","navPrice":58.53892075,"verifiedIntraDayValue":null,"date":"2026-02-04","marketValueNavPrice":58.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-05","premiumDiscountPercentage":-0.0078,"periodTypeCode":"Q1","navPrice":58.24452699,"verifiedIntraDayValue":null,"date":"2026-02-05","marketValueNavPrice":58.24,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-06","premiumDiscountPercentage":-0.0195,"periodTypeCode":"Q1","navPrice":59.12151161,"verifiedIntraDayValue":null,"date":"2026-02-06","marketValueNavPrice":59.11,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-09","premiumDiscountPercentage":-0.0253,"periodTypeCode":"Q1","navPrice":59.07495219,"verifiedIntraDayValue":null,"date":"2026-02-09","marketValueNavPrice":59.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-10","premiumDiscountPercentage":0.0246,"periodTypeCode":"Q1","navPrice":59.19542584,"verifiedIntraDayValue":null,"date":"2026-02-10","marketValueNavPrice":59.21,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-11","premiumDiscountPercentage":0.0093,"periodTypeCode":"Q1","navPrice":59.26447578,"verifiedIntraDayValue":null,"date":"2026-02-11","marketValueNavPrice":59.27,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-12","premiumDiscountPercentage":0.0253,"periodTypeCode":"Q1","navPrice":58.99507593,"verifiedIntraDayValue":null,"date":"2026-02-12","marketValueNavPrice":59.01,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-13","premiumDiscountPercentage":0.0247,"periodTypeCode":"Q1","navPrice":59.2953814,"verifiedIntraDayValue":null,"date":"2026-02-13","marketValueNavPrice":59.31,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-17","premiumDiscountPercentage":0.0026,"periodTypeCode":"Q1","navPrice":59.19844057,"verifiedIntraDayValue":null,"date":"2026-02-17","marketValueNavPrice":59.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-18","premiumDiscountPercentage":0.016,"periodTypeCode":"Q1","navPrice":59.32053358,"verifiedIntraDayValue":null,"date":"2026-02-18","marketValueNavPrice":59.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-19","premiumDiscountPercentage":0.0054,"periodTypeCode":"Q1","navPrice":59.25678342,"verifiedIntraDayValue":null,"date":"2026-02-19","marketValueNavPrice":59.26,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-20","premiumDiscountPercentage":0.0294,"periodTypeCode":"Q1","navPrice":59.47252725,"verifiedIntraDayValue":null,"date":"2026-02-20","marketValueNavPrice":59.49,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-23","premiumDiscountPercentage":0.0273,"periodTypeCode":"Q1","navPrice":59.13388272,"verifiedIntraDayValue":null,"date":"2026-02-23","marketValueNavPrice":59.15,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-24","premiumDiscountPercentage":0.0211,"periodTypeCode":"Q1","navPrice":59.43746977,"verifiedIntraDayValue":null,"date":"2026-02-24","marketValueNavPrice":59.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-25","premiumDiscountPercentage":0.0705,"periodTypeCode":"Q1","navPrice":59.46807185,"verifiedIntraDayValue":null,"date":"2026-02-25","marketValueNavPrice":59.51,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-26","premiumDiscountPercentage":0.0441,"periodTypeCode":"Q1","navPrice":59.56372546,"verifiedIntraDayValue":null,"date":"2026-02-26","marketValueNavPrice":59.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-02-27","premiumDiscountPercentage":0.0044,"periodTypeCode":"Q1","navPrice":59.87736703,"verifiedIntraDayValue":null,"date":"2026-02-27","marketValueNavPrice":59.88,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-02","premiumDiscountPercentage":-0.0328,"periodTypeCode":"Q1","navPrice":59.39946759,"verifiedIntraDayValue":null,"date":"2026-03-02","marketValueNavPrice":59.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-03","premiumDiscountPercentage":-0.0041,"periodTypeCode":"Q1","navPrice":58.83238556,"verifiedIntraDayValue":null,"date":"2026-03-03","marketValueNavPrice":58.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-04","premiumDiscountPercentage":0.0022,"periodTypeCode":"Q1","navPrice":59.07872817,"verifiedIntraDayValue":null,"date":"2026-03-04","marketValueNavPrice":59.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-05","premiumDiscountPercentage":-0.0139,"periodTypeCode":"Q1","navPrice":58.62814918,"verifiedIntraDayValue":null,"date":"2026-03-05","marketValueNavPrice":58.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-06","premiumDiscountPercentage":0.014,"periodTypeCode":"Q1","navPrice":58.08188464,"verifiedIntraDayValue":null,"date":"2026-03-06","marketValueNavPrice":58.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-09","premiumDiscountPercentage":-0.0151,"periodTypeCode":"Q1","navPrice":58.38882705,"verifiedIntraDayValue":null,"date":"2026-03-09","marketValueNavPrice":58.38,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-10","premiumDiscountPercentage":0.0443,"periodTypeCode":"Q1","navPrice":58.16425143,"verifiedIntraDayValue":null,"date":"2026-03-10","marketValueNavPrice":58.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-11","premiumDiscountPercentage":0.0267,"periodTypeCode":"Q1","navPrice":57.94454089,"verifiedIntraDayValue":null,"date":"2026-03-11","marketValueNavPrice":57.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-12","premiumDiscountPercentage":0.0149,"periodTypeCode":"Q1","navPrice":57.17147047,"verifiedIntraDayValue":null,"date":"2026-03-12","marketValueNavPrice":57.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-13","premiumDiscountPercentage":0.0043,"periodTypeCode":"Q1","navPrice":57.08756584,"verifiedIntraDayValue":null,"date":"2026-03-13","marketValueNavPrice":57.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-16","premiumDiscountPercentage":-0.4608,"periodTypeCode":"Q1","navPrice":57.85661258,"verifiedIntraDayValue":null,"date":"2026-03-16","marketValueNavPrice":57.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-17","premiumDiscountPercentage":0.0879,"periodTypeCode":"Q1","navPrice":57.64934125,"verifiedIntraDayValue":null,"date":"2026-03-17","marketValueNavPrice":57.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-18","premiumDiscountPercentage":0.031,"periodTypeCode":"Q1","navPrice":56.75238665,"verifiedIntraDayValue":null,"date":"2026-03-18","marketValueNavPrice":56.77,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-19","premiumDiscountPercentage":0.0327,"periodTypeCode":"Q1","navPrice":56.66146791,"verifiedIntraDayValue":null,"date":"2026-03-19","marketValueNavPrice":56.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-20","premiumDiscountPercentage":0.0195,"periodTypeCode":"Q1","navPrice":56.07907914,"verifiedIntraDayValue":null,"date":"2026-03-20","marketValueNavPrice":56.09,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-23","premiumDiscountPercentage":-0.0311,"periodTypeCode":"Q1","navPrice":56.5975824,"verifiedIntraDayValue":null,"date":"2026-03-23","marketValueNavPrice":56.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-24","premiumDiscountPercentage":0.0253,"periodTypeCode":"Q1","navPrice":56.54571047,"verifiedIntraDayValue":null,"date":"2026-03-24","marketValueNavPrice":56.56,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-25","premiumDiscountPercentage":-0.0082,"periodTypeCode":"Q1","navPrice":56.7346332,"verifiedIntraDayValue":null,"date":"2026-03-25","marketValueNavPrice":56.73,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-26","premiumDiscountPercentage":0.0424,"periodTypeCode":"Q1","navPrice":56.16616006,"verifiedIntraDayValue":null,"date":"2026-03-26","marketValueNavPrice":56.19,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-27","premiumDiscountPercentage":0.0271,"periodTypeCode":"Q1","navPrice":55.53492951,"verifiedIntraDayValue":null,"date":"2026-03-27","marketValueNavPrice":55.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-30","premiumDiscountPercentage":0.0112,"periodTypeCode":"Q1","navPrice":55.64378468,"verifiedIntraDayValue":null,"date":"2026-03-30","marketValueNavPrice":55.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-03-31","premiumDiscountPercentage":-0.0495,"periodTypeCode":"Q1","navPrice":56.70805187,"verifiedIntraDayValue":null,"date":"2026-03-31","marketValueNavPrice":56.68,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-01","premiumDiscountPercentage":0.0332,"periodTypeCode":"Q2","navPrice":56.39130019,"verifiedIntraDayValue":null,"date":"2026-04-01","marketValueNavPrice":56.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-02","premiumDiscountPercentage":0.0016,"periodTypeCode":"Q2","navPrice":56.44911867,"verifiedIntraDayValue":null,"date":"2026-04-02","marketValueNavPrice":56.45,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-06","premiumDiscountPercentage":-0.0222,"periodTypeCode":"Q2","navPrice":56.71257212,"verifiedIntraDayValue":null,"date":"2026-04-06","marketValueNavPrice":56.7,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-07","premiumDiscountPercentage":-0.0104,"periodTypeCode":"Q2","navPrice":56.52590028,"verifiedIntraDayValue":null,"date":"2026-04-07","marketValueNavPrice":56.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-08","premiumDiscountPercentage":0.0039,"periodTypeCode":"Q2","navPrice":57.60777145,"verifiedIntraDayValue":null,"date":"2026-04-08","marketValueNavPrice":57.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-09","premiumDiscountPercentage":-0.0317,"periodTypeCode":"Q2","navPrice":57.81833231,"verifiedIntraDayValue":null,"date":"2026-04-09","marketValueNavPrice":57.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-10","premiumDiscountPercentage":0.0079,"periodTypeCode":"Q2","navPrice":57.53542745,"verifiedIntraDayValue":null,"date":"2026-04-10","marketValueNavPrice":57.54,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-13","premiumDiscountPercentage":0.0149,"periodTypeCode":"Q2","navPrice":57.85137552,"verifiedIntraDayValue":null,"date":"2026-04-13","marketValueNavPrice":57.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-14","premiumDiscountPercentage":0.0193,"periodTypeCode":"Q2","navPrice":57.82881536,"verifiedIntraDayValue":null,"date":"2026-04-14","marketValueNavPrice":57.84,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-15","premiumDiscountPercentage":0.0243,"periodTypeCode":"Q2","navPrice":57.59599812,"verifiedIntraDayValue":null,"date":"2026-04-15","marketValueNavPrice":57.61,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-16","premiumDiscountPercentage":-0.0345,"periodTypeCode":"Q2","navPrice":57.6098937,"verifiedIntraDayValue":null,"date":"2026-04-16","marketValueNavPrice":57.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-17","premiumDiscountPercentage":0.0066,"periodTypeCode":"Q2","navPrice":57.78619035,"verifiedIntraDayValue":null,"date":"2026-04-17","marketValueNavPrice":57.79,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-20","premiumDiscountPercentage":0.0133,"periodTypeCode":"Q2","navPrice":57.75232297,"verifiedIntraDayValue":null,"date":"2026-04-20","marketValueNavPrice":57.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-21","premiumDiscountPercentage":-0.0033,"periodTypeCode":"Q2","navPrice":57.501915,"verifiedIntraDayValue":null,"date":"2026-04-21","marketValueNavPrice":57.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-22","premiumDiscountPercentage":0.0192,"periodTypeCode":"Q2","navPrice":57.28902354,"verifiedIntraDayValue":null,"date":"2026-04-22","marketValueNavPrice":57.3,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-23","premiumDiscountPercentage":-0.0023,"periodTypeCode":"Q2","navPrice":57.59131343,"verifiedIntraDayValue":null,"date":"2026-04-23","marketValueNavPrice":57.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-24","premiumDiscountPercentage":0.0354,"periodTypeCode":"Q2","navPrice":57.29969724,"verifiedIntraDayValue":null,"date":"2026-04-24","marketValueNavPrice":57.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-27","premiumDiscountPercentage":0.0183,"periodTypeCode":"Q2","navPrice":57.0395574,"verifiedIntraDayValue":null,"date":"2026-04-27","marketValueNavPrice":57.05,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-28","premiumDiscountPercentage":0.0377,"periodTypeCode":"Q2","navPrice":57.10847884,"verifiedIntraDayValue":null,"date":"2026-04-28","marketValueNavPrice":57.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-29","premiumDiscountPercentage":0.0258,"periodTypeCode":"Q2","navPrice":57.10524615,"verifiedIntraDayValue":null,"date":"2026-04-29","marketValueNavPrice":57.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-04-30","premiumDiscountPercentage":0.0363,"periodTypeCode":"Q2","navPrice":57.56909674,"verifiedIntraDayValue":null,"date":"2026-04-30","marketValueNavPrice":57.59,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-01","premiumDiscountPercentage":0.0753,"periodTypeCode":"Q2","navPrice":56.77723518,"verifiedIntraDayValue":null,"date":"2026-05-01","marketValueNavPrice":56.82,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-04","premiumDiscountPercentage":0.0224,"periodTypeCode":"Q2","navPrice":56.65730389,"verifiedIntraDayValue":null,"date":"2026-05-04","marketValueNavPrice":56.67,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-05","premiumDiscountPercentage":0.0275,"periodTypeCode":"Q2","navPrice":56.48445505,"verifiedIntraDayValue":null,"date":"2026-05-05","marketValueNavPrice":56.5,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-06","premiumDiscountPercentage":0.0029,"periodTypeCode":"Q2","navPrice":56.47835636,"verifiedIntraDayValue":null,"date":"2026-05-06","marketValueNavPrice":56.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-07","premiumDiscountPercentage":-0.0654,"periodTypeCode":"Q2","navPrice":56.31685873,"verifiedIntraDayValue":null,"date":"2026-05-07","marketValueNavPrice":56.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-08","premiumDiscountPercentage":-0.0273,"periodTypeCode":"Q2","navPrice":55.9752887,"verifiedIntraDayValue":null,"date":"2026-05-08","marketValueNavPrice":55.96,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-11","premiumDiscountPercentage":0.0304,"periodTypeCode":"Q2","navPrice":55.8330033,"verifiedIntraDayValue":null,"date":"2026-05-11","marketValueNavPrice":55.85,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-12","premiumDiscountPercentage":0.0326,"periodTypeCode":"Q2","navPrice":56.06171116,"verifiedIntraDayValue":null,"date":"2026-05-12","marketValueNavPrice":56.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-13","premiumDiscountPercentage":0.028,"periodTypeCode":"Q2","navPrice":55.91436029,"verifiedIntraDayValue":null,"date":"2026-05-13","marketValueNavPrice":55.93,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-14","premiumDiscountPercentage":0.0075,"periodTypeCode":"Q2","navPrice":55.98579137,"verifiedIntraDayValue":null,"date":"2026-05-14","marketValueNavPrice":55.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-15","premiumDiscountPercentage":0.0656,"periodTypeCode":"Q2","navPrice":55.85338282,"verifiedIntraDayValue":null,"date":"2026-05-15","marketValueNavPrice":55.89,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-18","premiumDiscountPercentage":-0.0351,"periodTypeCode":"Q2","navPrice":56.14969275,"verifiedIntraDayValue":null,"date":"2026-05-18","marketValueNavPrice":56.13,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-19","premiumDiscountPercentage":-0.0117,"periodTypeCode":"Q2","navPrice":56.08655494,"verifiedIntraDayValue":null,"date":"2026-05-19","marketValueNavPrice":56.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-20","premiumDiscountPercentage":0.0322,"periodTypeCode":"Q2","navPrice":56.1619285,"verifiedIntraDayValue":null,"date":"2026-05-20","marketValueNavPrice":56.18,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-21","premiumDiscountPercentage":0.0308,"periodTypeCode":"Q2","navPrice":56.0627567,"verifiedIntraDayValue":null,"date":"2026-05-21","marketValueNavPrice":56.08,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-22","premiumDiscountPercentage":-5.0E-4,"periodTypeCode":"Q2","navPrice":56.33027588,"verifiedIntraDayValue":null,"date":"2026-05-22","marketValueNavPrice":56.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-26","premiumDiscountPercentage":0.0059,"periodTypeCode":"Q2","navPrice":56.21669166,"verifiedIntraDayValue":null,"date":"2026-05-26","marketValueNavPrice":56.22,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-27","premiumDiscountPercentage":0.0555,"periodTypeCode":"Q2","navPrice":56.24880201,"verifiedIntraDayValue":null,"date":"2026-05-27","marketValueNavPrice":56.28,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-28","premiumDiscountPercentage":0.0402,"periodTypeCode":"Q2","navPrice":56.17739613,"verifiedIntraDayValue":null,"date":"2026-05-28","marketValueNavPrice":56.2,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-05-29","premiumDiscountPercentage":0.0041,"periodTypeCode":"Q2","navPrice":56.03771765,"verifiedIntraDayValue":null,"date":"2026-05-29","marketValueNavPrice":56.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-01","premiumDiscountPercentage":0.0418,"periodTypeCode":"Q2","navPrice":55.29686289,"verifiedIntraDayValue":null,"date":"2026-06-01","marketValueNavPrice":55.32,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-02","premiumDiscountPercentage":-0.01,"periodTypeCode":"Q2","navPrice":55.33555432,"verifiedIntraDayValue":null,"date":"2026-06-02","marketValueNavPrice":55.33,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-03","premiumDiscountPercentage":0.0399,"periodTypeCode":"Q2","navPrice":55.38787669,"verifiedIntraDayValue":null,"date":"2026-06-03","marketValueNavPrice":55.41,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-04","premiumDiscountPercentage":0.0213,"periodTypeCode":"Q2","navPrice":55.69811934,"verifiedIntraDayValue":null,"date":"2026-06-04","marketValueNavPrice":55.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-05","premiumDiscountPercentage":0.0194,"periodTypeCode":"Q2","navPrice":55.50923279,"verifiedIntraDayValue":null,"date":"2026-06-05","marketValueNavPrice":55.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-08","premiumDiscountPercentage":0.0187,"periodTypeCode":"Q2","navPrice":55.33967907,"verifiedIntraDayValue":null,"date":"2026-06-08","marketValueNavPrice":55.35,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-09","premiumDiscountPercentage":-0.025,"periodTypeCode":"Q2","navPrice":55.81395019,"verifiedIntraDayValue":null,"date":"2026-06-09","marketValueNavPrice":55.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-10","premiumDiscountPercentage":0.0402,"periodTypeCode":"Q2","navPrice":55.26775982,"verifiedIntraDayValue":null,"date":"2026-06-10","marketValueNavPrice":55.29,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-11","premiumDiscountPercentage":-0.0336,"periodTypeCode":"Q2","navPrice":55.81875351,"verifiedIntraDayValue":null,"date":"2026-06-11","marketValueNavPrice":55.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-12","premiumDiscountPercentage":-0.0503,"periodTypeCode":"Q2","navPrice":56.06820505,"verifiedIntraDayValue":null,"date":"2026-06-12","marketValueNavPrice":56.04,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-15","premiumDiscountPercentage":-0.0373,"periodTypeCode":"Q2","navPrice":56.39102912,"verifiedIntraDayValue":null,"date":"2026-06-15","marketValueNavPrice":56.37,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-16","premiumDiscountPercentage":0.0389,"periodTypeCode":"Q2","navPrice":56.52798966,"verifiedIntraDayValue":null,"date":"2026-06-16","marketValueNavPrice":56.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-17","premiumDiscountPercentage":0.0143,"periodTypeCode":"Q2","navPrice":55.98198506,"verifiedIntraDayValue":null,"date":"2026-06-17","marketValueNavPrice":55.99,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-18","premiumDiscountPercentage":0.0278,"periodTypeCode":"Q2","navPrice":56.08440213,"verifiedIntraDayValue":null,"date":"2026-06-18","marketValueNavPrice":56.1,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-22","premiumDiscountPercentage":-0.0659,"periodTypeCode":"Q2","navPrice":56.1069995,"verifiedIntraDayValue":null,"date":"2026-06-22","marketValueNavPrice":56.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-23","premiumDiscountPercentage":-0.0091,"periodTypeCode":"Q2","navPrice":55.83506358,"verifiedIntraDayValue":null,"date":"2026-06-23","marketValueNavPrice":55.83,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-24","premiumDiscountPercentage":-0.0176,"periodTypeCode":"Q2","navPrice":56.06986819,"verifiedIntraDayValue":null,"date":"2026-06-24","marketValueNavPrice":56.06,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-25","premiumDiscountPercentage":0.0318,"periodTypeCode":"Q2","navPrice":56.05216624,"verifiedIntraDayValue":null,"date":"2026-06-25","marketValueNavPrice":56.07,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-26","premiumDiscountPercentage":-0.219,"periodTypeCode":"Q2","navPrice":56.28326164,"verifiedIntraDayValue":null,"date":"2026-06-26","marketValueNavPrice":56.16,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-29","premiumDiscountPercentage":-0.0239,"periodTypeCode":"Q2","navPrice":56.45348813,"verifiedIntraDayValue":null,"date":"2026-06-29","marketValueNavPrice":56.44,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-06-30","premiumDiscountPercentage":-0.0406,"periodTypeCode":"Q2","navPrice":56.50293814,"verifiedIntraDayValue":null,"date":"2026-06-30","marketValueNavPrice":56.48,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-01","premiumDiscountPercentage":0.0024,"periodTypeCode":"Q3","navPrice":56.11863182,"verifiedIntraDayValue":null,"date":"2026-07-01","marketValueNavPrice":56.12,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-02","premiumDiscountPercentage":-0.0172,"periodTypeCode":"Q3","navPrice":56.7197454,"verifiedIntraDayValue":null,"date":"2026-07-02","marketValueNavPrice":56.71,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-06","premiumDiscountPercentage":-0.0068,"periodTypeCode":"Q3","navPrice":56.75384335,"verifiedIntraDayValue":null,"date":"2026-07-06","marketValueNavPrice":56.75,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-07","premiumDiscountPercentage":0.002,"periodTypeCode":"Q3","navPrice":56.85888555,"verifiedIntraDayValue":null,"date":"2026-07-07","marketValueNavPrice":56.86,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-08","premiumDiscountPercentage":-0.0046,"periodTypeCode":"Q3","navPrice":56.52260366,"verifiedIntraDayValue":null,"date":"2026-07-08","marketValueNavPrice":56.52,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-09","premiumDiscountPercentage":-0.014,"periodTypeCode":"Q3","navPrice":56.63793232,"verifiedIntraDayValue":null,"date":"2026-07-09","marketValueNavPrice":56.63,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-10","premiumDiscountPercentage":0.0239,"periodTypeCode":"Q3","navPrice":56.74642777,"verifiedIntraDayValue":null,"date":"2026-07-10","marketValueNavPrice":56.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-13","premiumDiscountPercentage":0.0116,"periodTypeCode":"Q3","navPrice":56.75343713,"verifiedIntraDayValue":null,"date":"2026-07-13","marketValueNavPrice":56.76,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-14","premiumDiscountPercentage":0.0485,"periodTypeCode":"Q3","navPrice":56.55257508,"verifiedIntraDayValue":null,"date":"2026-07-14","marketValueNavPrice":56.58,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-15","premiumDiscountPercentage":0.0434,"periodTypeCode":"Q3","navPrice":56.59542606,"verifiedIntraDayValue":null,"date":"2026-07-15","marketValueNavPrice":56.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-16","premiumDiscountPercentage":0.0044,"periodTypeCode":"Q3","navPrice":56.97752055,"verifiedIntraDayValue":null,"date":"2026-07-16","marketValueNavPrice":56.98,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-17","premiumDiscountPercentage":0.0116,"periodTypeCode":"Q3","navPrice":56.54344504,"verifiedIntraDayValue":null,"date":"2026-07-17","marketValueNavPrice":56.55,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-20","premiumDiscountPercentage":0.0406,"periodTypeCode":"Q3","navPrice":56.36713746,"verifiedIntraDayValue":null,"date":"2026-07-20","marketValueNavPrice":56.39,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-21","premiumDiscountPercentage":0.0016,"periodTypeCode":"Q3","navPrice":56.6190887,"verifiedIntraDayValue":null,"date":"2026-07-21","marketValueNavPrice":56.62,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-22","premiumDiscountPercentage":0.0347,"periodTypeCode":"Q3","navPrice":56.63034965,"verifiedIntraDayValue":null,"date":"2026-07-22","marketValueNavPrice":56.65,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-23","premiumDiscountPercentage":-0.0756,"periodTypeCode":"Q3","navPrice":56.46270523,"verifiedIntraDayValue":null,"date":"2026-07-23","marketValueNavPrice":56.42,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-24","premiumDiscountPercentage":-0.0065,"periodTypeCode":"Q3","navPrice":56.80368373,"verifiedIntraDayValue":null,"date":"2026-07-24","marketValueNavPrice":56.8,"currentQuarter":"Q3"},{"fundShareclassPriceDate":"2026-07-27","premiumDiscountPercentage":-0.0259,"periodTypeCode":"Q3","navPrice":57.1047678,"verifiedIntraDayValue":null,"date":"2026-07-27","marketValueNavPrice":57.09,"currentQuarter":"Q3"}],"historicalBiMonthlyBonusList":null,"dailyPerformanceData":null,"fundShareclassBenchmarkHistoryList":null,"containsBelgianTisRates":false,"monthlyPerformanceReturns":null,"historicalPerformanceScenarios":null,"historicalHoldings":null,"fundTypeCode":"N_ETF","error":null,"fundDistribution":null,"cachedForCountry":"us","cachedForRole":"institutional","holdingAvailableDates":null,"pricingCompositionHistoryList":null,"m12Details":null}